CHZ/USDT
0.0619
≈ 0.06
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CHZ
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
CHZ/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of CHZ/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.0001
Price
Amount (CHZ)
Total (CHZ)
0.0834
2,972.5612
190K
0.0821
5,308.9214
187K
0.0804
9,530.0548
181K
0.0785
1,203.0834
172K
0.0770
6,457.3089
171K
0.0757
9,575.9678
164K
0.0750
5,607.2994
154K
0.0741
7,433.7056
149K
0.0723
3,979.3227
141K
0.0704
5,857.8417
137K
0.0688
6,099.5860
132K
0.0687
7,102.0977
126K
0.0686
1,508.8891
118K
0.0682
3,257.4604
117K
0.0679
6,401.9352
114K
0.0678
6,138.4958
107K
0.0676
3,108.3539
101K
0.0674
2,669.7896
98K
0.0671
1,712.0762
95K
0.0667
1,699.5821
94K
0.0664
7,247.8313
92K
0.0661
5,129.6332
85K
0.0660
4,219.6236
80K
0.0659
7,514.0914
75K
0.0657
2,043.5326
68K
0.0655
6,353.9570
66K
0.0654
4,657.4724
59K
0.0653
2,646.6796
55K
0.0650
5,306.8587
52K
0.0647
4,147.3758
47K
0.0645
2,782.3327
43K
0.0643
7,269.1392
40K
0.0640
1,907.7428
33K
0.0638
6,478.4285
31K
0.0634
1,982.1964
24K
0.0632
2,484.4992
22K
0.0630
4,230.2400
20K
0.0628
6,109.2523
16K
0.0624
4,684.3353
9K
0.0620
4,709.6644
5K
0.0619≈ 0.06
+ 0.00%
0.0618
1,588.4045
2K
0.0613
7,234.8911
9K
0.0608
1,708.7038
11K
0.0605
7,059.5755
18K
0.0602
5,614.0868
23K
0.0599
4,559.3874
28K
0.0594
6,040.0515
34K
0.0591
6,675.7629
40K
0.0587
3,554.2500
44K
0.0584
5,886.9410
50K
0.0581
6,580.4446
57K
0.0577
7,557.1686
64K
0.0573
2,159.5777
66K
0.0571
1,852.7893
68K
0.0569
3,489.9154
72K
0.0566
2,770.9909
74K
0.0563
3,550.5314
78K
0.0561
3,408.3939
81K
0.0559
2,967.8474
84K
0.0555
6,592.1198
91K
0.0551
2,166.1132
93K
0.0546
8,565.7894
102K
0.0542
6,114.6937
108K
0.0539
9,043.9799
117K
0.0536
5,230.3533
122K
0.0534
9,329.8540
131K
0.0530
1,909.5889
133K
0.0525
4,129.3817
137K
0.0523
6,413.0287
144K
0.0521
9,146.9999
153K
0.0504
5,822.9511
159K
0.0484
12,454.4306
171K
0.0465
14,695.9042
186K
0.0455
13,332.2240
199K
0.0447
6,541.6444
206K
0.0433
9,479.2530
215K
0.0417
7,196.4857
222K
0.0397
9,599.0589
232K
0.0379
2,702.2513
235K
0.0365
3,752.7919
238K
0.0010
100.0000
239K
0.0002
5,000.0000
244K
0.0001
50,000.0000
294K
Price
Amount (CHZ)
Total (CHZ)
0.0834
2,972.5612
190K
0.0821
5,308.9214
187K
0.0804
9,530.0548
181K
0.0785
1,203.0834
172K
0.0770
6,457.3089
171K
0.0757
9,575.9678
164K
0.0750
5,607.2994
154K
0.0741
7,433.7056
149K
0.0723
3,979.3227
141K
0.0704
5,857.8417
137K
0.0688
6,099.5860
132K
0.0687
7,102.0977
126K
0.0686
1,508.8891
118K
0.0682
3,257.4604
117K
0.0679
6,401.9352
114K
0.0678
6,138.4958
107K
0.0676
3,108.3539
101K
0.0674
2,669.7896
98K
0.0671
1,712.0762
95K
0.0667
1,699.5821
94K
0.0664
7,247.8313
92K
0.0661
5,129.6332
85K
0.0660
4,219.6236
80K
0.0659
7,514.0914
75K
0.0657
2,043.5326
68K
0.0655
6,353.9570
66K
0.0654
4,657.4724
59K
0.0653
2,646.6796
55K
0.0650
5,306.8587
52K
0.0647
4,147.3758
47K
0.0645
2,782.3327
43K
0.0643
7,269.1392
40K
0.0640
1,907.7428
33K
0.0638
6,478.4285
31K
0.0634
1,982.1964
24K
0.0632
2,484.4992
22K
0.0630
4,230.2400
20K
0.0628
6,109.2523
16K
0.0624
4,684.3353
9K
0.0620
4,709.6644
5K
0.0619≈ 0.06
+ 0.00%
Price
Amount (CHZ)
Total (CHZ)
0.0619≈ 0.06
+ 0.00%
0.0618
1,588.4045
2K
0.0613
7,234.8911
9K
0.0608
1,708.7038
11K
0.0605
7,059.5755
18K
0.0602
5,614.0868
23K
0.0599
4,559.3874
28K
0.0594
6,040.0515
34K
0.0591
6,675.7629
40K
0.0587
3,554.2500
44K
0.0584
5,886.9410
50K
0.0581
6,580.4446
57K
0.0577
7,557.1686
64K
0.0573
2,159.5777
66K
0.0571
1,852.7893
68K
0.0569
3,489.9154
72K
0.0566
2,770.9909
74K
0.0563
3,550.5314
78K
0.0561
3,408.3939
81K
0.0559
2,967.8474
84K
0.0555
6,592.1198
91K
0.0551
2,166.1132
93K
0.0546
8,565.7894
102K
0.0542
6,114.6937
108K
0.0539
9,043.9799
117K
0.0536
5,230.3533
122K
0.0534
9,329.8540
131K
0.0530
1,909.5889
133K
0.0525
4,129.3817
137K
0.0523
6,413.0287
144K
0.0521
9,146.9999
153K
0.0504
5,822.9511
159K
0.0484
12,454.4306
171K
0.0465
14,695.9042
186K
0.0455
13,332.2240
199K
0.0447
6,541.6444
206K
0.0433
9,479.2530
215K
0.0417
7,196.4857
222K
0.0397
9,599.0589
232K
0.0379
2,702.2513
235K
0.0365
3,752.7919
238K
0.0010
100.0000
239K
0.0002
5,000.0000
244K
0.0001
50,000.0000
294K
Trades
Time
Price(USDT)
Amount(CHZ)
13:33:51
0.0619
77.2353
13:33:47
0.0619
36.2227
13:33:43
0.0619
80.3310
13:33:39
0.0619
49.1596
13:33:34
0.0619
93.8738
13:33:30
0.0619
86.0635
13:33:26
0.0619
46.9851
13:33:22
0.0619
61.9707
13:33:17
0.0619
99.0471
13:33:13
0.0619
75.6111
13:33:09
0.0619
1,325.8400
13:33:05
0.0618
73.2467
13:33:00
0.0618
94.3318
13:32:56
0.0618
96.8663
13:32:52
0.0618
1,421.3200
13:32:48
0.0618
53.0396
13:32:43
0.0618
44.1823
13:32:39
0.0618
65.1600
13:32:31
0.0618
57.9937
13:32:26
0.0618
1,352.5600
13:32:22
0.0618
255.2800
13:32:14
0.0617
72.6186
13:32:09
0.0617
47.1713
13:32:05
0.0617
50.4768
13:31:57
0.0617
76.1925
13:31:53
0.0617
2,655.5600
13:31:48
0.0618
73.5819
13:31:44
0.0618
92.9455
13:31:36
0.0618
49.8992
13:31:31
0.0618
47.0799
13:31:27
0.0618
63.3585
13:31:23
0.0618
1,103.2400
13:31:18
0.0618
73.6400
13:31:14
0.0617
41.5431
13:31:10
0.0617
58.1030
13:31:06
0.0617
52.3434
13:31:02
0.0617
45.9937
13:30:57
0.0617
90.6916
13:30:53
0.0617
730.1200
13:30:53
0.0617
720.4000
13:30:49
0.0617
720.4000
13:30:45
0.0618
61.4729
13:30:36
0.0618
70.2702
13:30:32
0.0618
51.8790
13:30:28
0.0618
66.9261
13:30:23
0.0618
79.0017
13:30:19
0.0618
52.8016
13:30:15
0.0618
94.4867
13:30:11
0.0618
90.7389
13:30:06
0.0618
142.6400
13:30:02
0.0617
576.4000
13:29:57
0.0618
2,669.1200
13:29:53
0.0617
7,460.2400
13:29:49
0.0617
41.1577
13:29:45
0.0617
53.9981
13:29:41
0.0617
92.0457
13:29:36
0.0617
73.4939
13:29:32
0.0617
56.9014
13:29:28
0.0617
37.2993
13:29:28
0.0617
31.8090
13:29:24
0.0617
37.3280
13:29:15
0.0617
21.9306
13:29:15
0.0617
68.9324
13:29:11
0.0617
2.9443
13:29:11
0.0617
85.5766
13:29:11
0.0617
2.5467
13:29:07
0.0617
49.6549
13:29:07
0.0617
22.2218
13:29:02
0.0617
53.4626
13:29:02
0.0617
32.1140
13:28:58
0.0617
52.2016
13:28:54
0.0618
70.4400
13:28:50
0.0617
14.3794
13:28:50
0.0617
61.3050
13:28:45
0.0617
15.8736
13:28:45
0.0617
82.8214
13:28:41
0.0617
77.1786
13:28:37
0.0617
157.0400
13:28:37
0.0617
160.0000
13:28:33
0.0617
160.0000
13:28:28
0.0618
66.0015
13:28:24
0.0618
65.1547
13:28:20
0.0618
225.9200
13:28:16
0.0618
40.5200
13:28:11
0.0618
79.9349
13:28:07
0.0618
41.2830
13:28:03
0.0618
54.8226
13:27:59
0.0618
36.7313
13:27:54
0.0618
60.9633
13:27:50
0.0618
55.4705
13:27:46
0.0618
91.6853
13:27:42
0.0618
43.6533
13:27:37
0.0618
1,140.7600
13:27:33
0.0618
85.9497
13:27:29
0.0618
42.6590
13:27:24
0.0618
37.7314
13:27:20
0.0618
48.6182
13:27:16
0.0618
54.1981
13:27:12
0.0618
1,380.8400
13:27:08
0.0618
279.6800
Switch to Spot