CHZ/USDT
0.0935
≈ 0.09
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CHZ
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
CHZ/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of CHZ/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.0001
Price
Amount (CHZ)
Total (CHZ)
0.1120
5,960.8238
123K
0.1116
6,482.0779
117K
0.1104
4,141.8999
111K
0.1086
1,589.6517
107K
0.1077
1,522.2902
105K
0.1073
993.0720
103K
0.1058
7,163.7995
102K
0.1040
4,529.9340
95K
0.1026
735.2337
91K
0.1014
7,457.7745
90K
0.0999
3,401.0760
83K
0.0998
2,309.9546
79K
0.0995
4,667.2645
77K
0.0992
3,100.2373
72K
0.0989
1,986.1997
69K
0.0985
872.3413
67K
0.0983
1,027.6415
66K
0.0982
3,110.1096
65K
0.0980
1,711.4225
62K
0.0978
4,520.3713
60K
0.0976
2,717.1015
56K
0.0974
4,247.0354
53K
0.0973
1,243.2951
49K
0.0970
1,373.7574
48K
0.0968
2,275.6960
46K
0.0967
3,561.1168
44K
0.0964
1,875.4856
40K
0.0961
2,958.0617
39K
0.0959
949.9437
36K
0.0957
4,366.6859
35K
0.0954
2,473.0662
30K
0.0953
4,455.1119
28K
0.0950
1,712.3600
23K
0.0948
1,261.1666
22K
0.0945
1,734.6778
20K
0.0944
3,519.1009
19K
0.0941
5,179.6129
15K
0.0940
1,637.2052
10K
0.0938
4,576.8635
8K
0.0936
3,712.5449
4K
0.0935≈ 0.09
+ 0.00%
0.0935
166.2000
166.2000
0.0934
1,383.1559
2K
0.0931
3,266.6099
5K
0.0928
2,469.4992
7K
0.0926
4,862.1559
12K
0.0922
989.8801
13K
0.0920
2,060.0482
15K
0.0916
2,286.1357
17K
0.0913
4,588.1817
22K
0.0909
2,740.6236
25K
0.0907
4,030.5806
29K
0.0903
5,366.8913
34K
0.0900
2,267.6929
36K
0.0897
1,777.1070
38K
0.0893
4,567.0821
43K
0.0889
3,804.0164
47K
0.0887
1,041.4364
48K
0.0884
1,532.8698
49K
0.0880
5,251.1059
54K
0.0878
3,448.0586
58K
0.0875
2,115.0081
60K
0.0872
3,490.1089
64K
0.0869
1,118.5049
65K
0.0866
5,402.2144
70K
0.0864
5,039.4004
75K
0.0861
4,771.7540
80K
0.0856
3,929.0736
84K
0.0852
4,343.7308
88K
0.0848
4,234.9265
92K
0.0844
5,861.8700
98K
0.0842
3,276.8011
101K
0.0826
4,565.2949
106K
0.0813
7,157.4411
113K
0.0798
10,019.3470
123K
0.0779
9,542.6852
133K
0.0763
2,489.8840
135K
0.0758
7,157.2896
142K
0.0748
675.5538
143K
0.0729
4,856.8130
148K
0.0716
5,171.7193
153K
0.0711
9,923.1903
163K
0.0010
100.0000
163K
0.0005
1,000.0000
164K
0.0002
5,000.0000
169K
0.0001
50,000.0000
219K
Price
Amount (CHZ)
Total (CHZ)
0.1120
5,960.8238
123K
0.1116
6,482.0779
117K
0.1104
4,141.8999
111K
0.1086
1,589.6517
107K
0.1077
1,522.2902
105K
0.1073
993.0720
103K
0.1058
7,163.7995
102K
0.1040
4,529.9340
95K
0.1026
735.2337
91K
0.1014
7,457.7745
90K
0.0999
3,401.0760
83K
0.0998
2,309.9546
79K
0.0995
4,667.2645
77K
0.0992
3,100.2373
72K
0.0989
1,986.1997
69K
0.0985
872.3413
67K
0.0983
1,027.6415
66K
0.0982
3,110.1096
65K
0.0980
1,711.4225
62K
0.0978
4,520.3713
60K
0.0976
2,717.1015
56K
0.0974
4,247.0354
53K
0.0973
1,243.2951
49K
0.0970
1,373.7574
48K
0.0968
2,275.6960
46K
0.0967
3,561.1168
44K
0.0964
1,875.4856
40K
0.0961
2,958.0617
39K
0.0959
949.9437
36K
0.0957
4,366.6859
35K
0.0954
2,473.0662
30K
0.0953
4,455.1119
28K
0.0950
1,712.3600
23K
0.0948
1,261.1666
22K
0.0945
1,734.6778
20K
0.0944
3,519.1009
19K
0.0941
5,179.6129
15K
0.0940
1,637.2052
10K
0.0938
4,576.8635
8K
0.0936
3,712.5449
4K
0.0935≈ 0.09
+ 0.00%
Price
Amount (CHZ)
Total (CHZ)
0.0935≈ 0.09
+ 0.00%
0.0935
166.2000
166.2000
0.0934
1,383.1559
2K
0.0931
3,266.6099
5K
0.0928
2,469.4992
7K
0.0926
4,862.1559
12K
0.0922
989.8801
13K
0.0920
2,060.0482
15K
0.0916
2,286.1357
17K
0.0913
4,588.1817
22K
0.0909
2,740.6236
25K
0.0907
4,030.5806
29K
0.0903
5,366.8913
34K
0.0900
2,267.6929
36K
0.0897
1,777.1070
38K
0.0893
4,567.0821
43K
0.0889
3,804.0164
47K
0.0887
1,041.4364
48K
0.0884
1,532.8698
49K
0.0880
5,251.1059
54K
0.0878
3,448.0586
58K
0.0875
2,115.0081
60K
0.0872
3,490.1089
64K
0.0869
1,118.5049
65K
0.0866
5,402.2144
70K
0.0864
5,039.4004
75K
0.0861
4,771.7540
80K
0.0856
3,929.0736
84K
0.0852
4,343.7308
88K
0.0848
4,234.9265
92K
0.0844
5,861.8700
98K
0.0842
3,276.8011
101K
0.0826
4,565.2949
106K
0.0813
7,157.4411
113K
0.0798
10,019.3470
123K
0.0779
9,542.6852
133K
0.0763
2,489.8840
135K
0.0758
7,157.2896
142K
0.0748
675.5538
143K
0.0729
4,856.8130
148K
0.0716
5,171.7193
153K
0.0711
9,923.1903
163K
0.0010
100.0000
163K
0.0005
1,000.0000
164K
0.0002
5,000.0000
169K
0.0001
50,000.0000
219K
Trades
Time
Price(USDT)
Amount(CHZ)
14:25:50
0.0935
166.2000
14:25:46
0.0936
78.5234
14:25:42
0.0936
95.3114
14:25:38
0.0936
97.6176
14:25:34
0.0936
67.0388
14:25:29
0.0936
7.4982
14:25:29
0.0936
50.8448
14:25:25
0.0936
934.4352
14:25:25
0.0936
50.8448
14:25:21
0.0936
50.8448
14:25:13
0.0937
84.4591
14:25:08
0.0937
1,073.8800
14:25:04
0.0937
57.4136
14:25:00
0.0937
77.8523
14:24:56
0.0937
85.4386
14:24:52
0.0937
536.0000
14:24:43
0.0938
52.7247
14:24:39
0.0938
74.5279
14:24:35
0.0938
567.4400
14:24:31
0.0937
446.8000
14:24:27
0.0937
9.5984
14:24:27
0.0937
61.8400
14:24:23
0.0937
2.6037
14:24:23
0.0937
59.5155
14:24:23
0.0937
2.3245
14:24:18
0.0937
59.5155
14:24:14
0.0937
29.7517
14:24:14
0.0937
61.8400
14:24:10
0.0937
61.8400
14:24:01
0.0938
64.5573
14:23:57
0.0938
62.0672
14:23:53
0.0938
430.3200
14:23:45
0.0939
71.1170
14:23:41
0.0939
52.7960
14:23:36
0.0939
112.2400
14:23:32
0.0939
86.5754
14:23:28
0.0939
46.0905
14:23:24
0.0939
761.4800
14:23:19
0.0938
52.8876
14:23:19
0.0939
70.2872
14:23:19
0.0939
302.8000
14:23:19
0.0939
46.3928
14:23:15
0.0939
50.4337
14:23:15
0.0939
19.8535
14:23:11
0.0939
25.1047
14:23:11
0.0939
95.8932
14:23:11
0.0939
46.2845
14:23:11
0.0939
36.3345
14:23:11
0.0939
99.1831
14:23:02
0.0939
96.8265
14:22:58
0.0939
44.9582
14:22:54
0.0939
95.8932
14:22:50
0.0939
46.2845
14:22:46
0.0939
36.3345
14:22:41
0.0939
419.4800
14:22:37
0.0940
88.5746
14:22:33
0.0940
1,459.2400
14:22:29
0.0939
106.4000
14:22:25
0.0939
75.3650
14:22:20
0.0939
45.5597
14:22:16
0.0939
707.1491
14:22:16
0.0939
74.5309
14:22:12
0.0939
74.5309
14:22:12
0.0940
50.8623
14:22:12
0.0940
67.4333
14:22:12
0.0940
95.2264
14:22:12
0.0940
84.6908
14:22:12
0.0940
66.3413
14:22:12
0.0940
267.6059
14:22:08
0.0940
50.8623
14:21:59
0.0940
67.4333
14:21:55
0.0940
95.2264
14:21:47
0.0940
84.6908
14:21:43
0.0940
66.3413
14:21:39
0.0940
632.1600
14:21:34
0.0941
81.0834
14:21:30
0.0941
89.6573
14:21:26
0.0941
48.6123
14:21:22
0.0941
91.1698
14:21:18
0.0941
80.5915
14:21:14
0.0941
4,103.9697
14:21:14
0.0941
5,041.1103
14:21:13
0.0942
82.0593
14:21:13
0.0942
46.6218
14:21:13
0.0942
521.3200
14:21:13
0.0942
396.4389
14:21:09
0.0942
82.0593
14:21:05
0.0942
46.6218
14:21:01
0.0942
324.3600
14:21:01
0.0942
77.4610
14:21:01
0.0942
45.4571
14:21:01
0.0942
74.0419
14:20:57
0.0942
23.9165
14:20:57
0.0942
49.8330
14:20:57
0.0942
47.5005
14:20:57
0.0942
96.0610
14:20:57
0.0942
632.1690
14:20:48
0.0942
77.4610
14:20:44
0.0942
45.4571
14:20:40
0.0942
97.9584
Switch to Spot