CHZ/USDT
0.075
≈ 0.07
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CHZ
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
CHZ/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of CHZ/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.0001
Price
Amount (CHZ)
Total (CHZ)
0.0940
1,094.4100
167K
0.0934
767.1613
166K
0.0921
8,037.3745
165K
0.0903
8,479.9319
157K
0.0896
2,880.9772
148K
0.0891
7,931.8569
146K
0.0874
2,534.4788
138K
0.0860
2,546.2940
135K
0.0853
2,887.9075
133K
0.0838
8,162.6889
130K
0.0820
5,699.0500
122K
0.0817
4,891.4620
116K
0.0816
5,676.6704
111K
0.0812
3,107.4964
105K
0.0809
1,000.8603
102K
0.0806
5,073.5073
101K
0.0804
5,935.9956
96K
0.0802
5,568.7079
90K
0.0799
4,836.7494
85K
0.0797
2,668.3612
80K
0.0796
6,162.5770
77K
0.0795
3,661.3878
71K
0.0793
2,044.7673
67K
0.0792
4,702.8989
65K
0.0790
4,626.5285
60K
0.0788
4,798.1550
56K
0.0785
3,496.2886
51K
0.0784
1,203.6637
48K
0.0781
1,658.3014
46K
0.0777
2,896.0537
45K
0.0774
5,625.6113
42K
0.0771
2,765.2883
36K
0.0770
2,556.4388
33K
0.0768
3,301.5382
31K
0.0764
6,378.2072
28K
0.0760
4,808.5554
21K
0.0757
2,783.4435
16K
0.0756
4,510.3421
14K
0.0753
4,821.4013
9K
0.0751
4,253.2388
4K
0.075≈ 0.07
+ 0.00%
0.0749
4,107.1180
4K
0.0746
3,033.7150
7K
0.0742
2,625.9723
10K
0.0740
6,104.8441
16K
0.0736
1,788.6350
18K
0.0731
6,053.6726
24K
0.0726
4,788.7269
29K
0.0723
3,763.5472
32K
0.0721
6,160.3464
38K
0.0717
1,703.6249
40K
0.0713
6,582.7351
47K
0.0708
3,029.0236
50K
0.0704
5,697.7901
55K
0.0702
3,828.6129
59K
0.0698
5,928.6639
65K
0.0695
6,503.4625
72K
0.0692
2,224.7439
74K
0.0690
6,844.6443
81K
0.0687
4,487.2081
85K
0.0685
6,008.8011
91K
0.0683
3,729.5116
95K
0.0680
7,236.2536
102K
0.0676
2,390.2599
105K
0.0673
6,513.7353
111K
0.0670
7,121.9369
118K
0.0666
1,706.0520
120K
0.0662
3,431.1546
123K
0.0657
5,471.9174
129K
0.0655
3,169.9058
132K
0.0651
5,311.3597
137K
0.0632
12,574.7867
150K
0.0616
7,144.6258
157K
0.0608
7,294.5803
164K
0.0593
4,492.2505
169K
0.0575
9,255.5445
178K
0.0569
10,575.7496
189K
0.0561
1,219.5163
190K
0.0542
9,349.1432
199K
0.0528
6,468.1402
206K
0.0521
8,161.4017
214K
0.0010
100.0000
214K
0.0005
1,000.0000
215K
0.0002
5,000.0000
220K
0.0001
50,000.0000
270K
Price
Amount (CHZ)
Total (CHZ)
0.0940
1,094.4100
167K
0.0934
767.1613
166K
0.0921
8,037.3745
165K
0.0903
8,479.9319
157K
0.0896
2,880.9772
148K
0.0891
7,931.8569
146K
0.0874
2,534.4788
138K
0.0860
2,546.2940
135K
0.0853
2,887.9075
133K
0.0838
8,162.6889
130K
0.0820
5,699.0500
122K
0.0817
4,891.4620
116K
0.0816
5,676.6704
111K
0.0812
3,107.4964
105K
0.0809
1,000.8603
102K
0.0806
5,073.5073
101K
0.0804
5,935.9956
96K
0.0802
5,568.7079
90K
0.0799
4,836.7494
85K
0.0797
2,668.3612
80K
0.0796
6,162.5770
77K
0.0795
3,661.3878
71K
0.0793
2,044.7673
67K
0.0792
4,702.8989
65K
0.0790
4,626.5285
60K
0.0788
4,798.1550
56K
0.0785
3,496.2886
51K
0.0784
1,203.6637
48K
0.0781
1,658.3014
46K
0.0777
2,896.0537
45K
0.0774
5,625.6113
42K
0.0771
2,765.2883
36K
0.0770
2,556.4388
33K
0.0768
3,301.5382
31K
0.0764
6,378.2072
28K
0.0760
4,808.5554
21K
0.0757
2,783.4435
16K
0.0756
4,510.3421
14K
0.0753
4,821.4013
9K
0.0751
4,253.2388
4K
0.075≈ 0.07
+ 0.00%
Price
Amount (CHZ)
Total (CHZ)
0.075≈ 0.07
+ 0.00%
0.0749
4,107.1180
4K
0.0746
3,033.7150
7K
0.0742
2,625.9723
10K
0.0740
6,104.8441
16K
0.0736
1,788.6350
18K
0.0731
6,053.6726
24K
0.0726
4,788.7269
29K
0.0723
3,763.5472
32K
0.0721
6,160.3464
38K
0.0717
1,703.6249
40K
0.0713
6,582.7351
47K
0.0708
3,029.0236
50K
0.0704
5,697.7901
55K
0.0702
3,828.6129
59K
0.0698
5,928.6639
65K
0.0695
6,503.4625
72K
0.0692
2,224.7439
74K
0.0690
6,844.6443
81K
0.0687
4,487.2081
85K
0.0685
6,008.8011
91K
0.0683
3,729.5116
95K
0.0680
7,236.2536
102K
0.0676
2,390.2599
105K
0.0673
6,513.7353
111K
0.0670
7,121.9369
118K
0.0666
1,706.0520
120K
0.0662
3,431.1546
123K
0.0657
5,471.9174
129K
0.0655
3,169.9058
132K
0.0651
5,311.3597
137K
0.0632
12,574.7867
150K
0.0616
7,144.6258
157K
0.0608
7,294.5803
164K
0.0593
4,492.2505
169K
0.0575
9,255.5445
178K
0.0569
10,575.7496
189K
0.0561
1,219.5163
190K
0.0542
9,349.1432
199K
0.0528
6,468.1402
206K
0.0521
8,161.4017
214K
0.0010
100.0000
214K
0.0005
1,000.0000
215K
0.0002
5,000.0000
220K
0.0001
50,000.0000
270K
Trades
Time
Price(USDT)
Amount(CHZ)
01:36:08
0.0750
44.0210
01:36:04
0.0750
80.2493
01:35:59
0.0750
81.6828
01:35:55
0.0750
38.3837
01:35:51
0.0750
54.3128
01:35:47
0.0750
40.4009
01:35:43
0.0750
40.2219
01:35:38
0.0750
544.7600
01:35:34
0.0749
98.9376
01:35:30
0.0749
40.8158
01:35:26
0.0749
48.5710
01:35:22
0.0749
854.5688
01:35:22
0.0749
2,361.2712
01:35:17
0.0750
87.5402
01:35:13
0.0750
588.5600
01:35:09
0.0749
590.8400
01:35:06
0.0749
84.1095
01:34:58
0.0749
92.6971
01:34:53
0.0749
78.5912
01:34:49
0.0749
91.7247
01:34:45
0.0749
61.7923
01:34:41
0.0749
92.0486
01:34:37
0.0749
63.6969
01:34:32
0.0749
36.1396
01:34:28
0.0749
93.8345
01:34:24
0.0749
79.3761
01:34:20
0.0749
60.3151
01:34:16
0.0749
89.5522
01:34:11
0.0749
83.4848
01:34:07
0.0749
54.4429
01:34:03
0.0749
92.7781
01:33:59
0.0749
73.4985
01:33:55
0.0749
95.3111
01:33:50
0.0749
85.0001
01:33:46
0.0749
62.0000
01:33:42
0.0748
69.1773
01:33:38
0.0749
55.2577
01:33:29
0.0749
41.1590
01:33:25
0.0749
62.9026
01:33:21
0.0749
89.5496
01:33:17
0.0749
66.6622
01:33:12
0.0749
57.7110
01:33:08
0.0749
97.8752
01:33:04
0.0749
67.6173
01:33:00
0.0749
69.2212
01:32:56
0.0749
57.6715
01:32:51
0.0749
79.6246
01:32:47
0.0749
81.9963
01:32:43
0.0749
76.9518
01:32:35
0.0750
74.8698
01:32:30
0.0749
92.2074
01:32:22
0.0749
63.6118
01:32:14
0.0749
74.3225
01:32:09
0.0749
52.2066
01:32:05
0.0749
86.8831
01:32:01
0.0749
60.5274
01:31:53
0.0749
50.6166
01:31:48
0.0749
78.3415
01:31:44
0.0749
51.3710
01:31:40
0.0749
62.9494
01:31:36
0.0749
53.0000
01:31:32
0.0749
56.4882
01:31:27
0.0749
70.7218
01:31:15
0.0749
536.7600
01:31:11
0.0748
61.9664
01:31:07
0.0748
1,604.7200
01:31:02
0.0749
36.4423
01:30:58
0.0749
32.3990
01:30:58
0.0749
10.5594
01:30:54
0.0749
45.6406
01:30:54
0.0749
36.9746
01:30:50
0.0749
37.0463
01:30:50
0.0749
19.1537
01:30:45
0.0750
65.6198
01:30:41
0.0750
47.1087
01:30:37
0.0749
74.0209
01:30:33
0.0750
77.9564
01:30:29
0.0750
38.9840
01:30:25
0.0750
56.9200
01:30:20
0.0749
93.1746
01:30:16
0.0750
51.1729
01:30:12
0.0750
87.5529
01:30:07
0.0750
119.8400
01:30:03
0.0750
70.3293
01:29:59
0.0750
97.2887
01:29:54
0.0750
62.9694
01:29:50
0.0750
59.4592
01:29:46
0.0750
74.5599
01:29:42
0.0750
37.9380
01:29:38
0.0750
92.1231
01:29:33
0.0750
307.3600
01:29:29
0.0750
36.4462
01:29:25
0.0750
37.5353
01:29:12
0.0750
36.9035
01:29:08
0.0750
64.6493
01:29:04
0.0750
71.2715
01:29:00
0.0749
2,680.9200
01:28:56
0.0749
54.4496
01:28:51
0.0749
94.2222
01:28:43
0.0749
37.5326
Switch to Spot