CHZ/USDT
0.062
≈ 0.06
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CHZ
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
CHZ/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of CHZ/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.0001
Price
Amount (CHZ)
Total (CHZ)
0.0779
6,359.2667
223K
0.0775
8,756.5505
217K
0.0764
3,862.7297
208K
0.0756
6,534.2039
204K
0.0737
4,901.8095
198K
0.0732
10,217.3370
193K
0.0715
7,272.8899
183K
0.0700
10,393.2378
175K
0.0696
11,456.1085
165K
0.0686
2,296.9462
153K
0.0681
4,465.5688
151K
0.0680
2,048.5756
147K
0.0677
5,405.0810
145K
0.0676
5,258.7634
139K
0.0673
5,671.8502
134K
0.0670
4,410.4637
128K
0.0667
6,313.1699
124K
0.0666
3,625.6150
118K
0.0665
2,679.2482
114K
0.0663
5,723.9226
111K
0.0662
4,092.1376
106K
0.0660
3,207.7743
101K
0.0657
4,528.7301
98K
0.0655
6,751.3330
94K
0.0654
36.0358
87K
0.0653
7,175.1618
87K
0.0651
7,123.4126
80K
0.0650
6,096.1542
73K
0.0649
3,951.9190
67K
0.0647
3,295.1919
63K
0.0644
5,669.9810
59K
0.0643
36.0358
54K
0.0641
5,403.8308
54K
0.0638
7,823.1682
48K
0.0635
7,543.4413
40K
0.0631
4,382.8871
33K
0.0630
6,024.7029
28K
0.0629
3,912.6939
22K
0.0628
3,184.1277
19K
0.0626
7,447.1783
15K
0.0622
2,334.3358
8K
0.0621
5,565.6783
6K
0.062≈ 0.06
+ 0.00%
0.0619
5,623.2865
6K
0.0617
4,935.9959
11K
0.0612
8,001.3554
19K
0.0611
36.1080
19K
0.0609
8,103.8277
27K
0.0607
3,978.1063
31K
0.0605
2,457.6927
33K
0.0603
1,457.1623
35K
0.0598
7,013.3187
42K
0.0594
4,998.4117
47K
0.0590
1,425.1813
48K
0.0586
6,532.3646
55K
0.0582
5,485.1138
60K
0.0579
6,275.8219
66K
0.0577
6,969.0959
73K
0.0575
2,175.8105
75K
0.0572
3,256.9116
79K
0.0569
8,423.5773
87K
0.0566
8,432.0023
96K
0.0562
5,412.1569
101K
0.0559
4,992.6804
106K
0.0557
1,697.9405
108K
0.0554
5,645.9378
113K
0.0552
5,966.1356
119K
0.0550
4,428.9904
124K
0.0546
3,797.2444
128K
0.0542
6,615.4694
134K
0.0538
2,929.4182
137K
0.0536
4,895.1093
142K
0.0532
1,634.9946
144K
0.0530
2,762.2170
146K
0.0524
9,003.3783
155K
0.0513
7,907.1752
163K
0.0508
4,427.6053
168K
0.0492
8,351.2416
176K
0.0474
15,615.6495
192K
0.0468
8,949.9726
201K
0.0448
11,680.9580
212K
0.0439
14,477.0676
227K
0.0427
13,192.3589
240K
0.0422
15,842.4714
256K
0.0010
100.0000
256K
0.0003
36.1079
256K
0.0002
5,036.1079
261K
0.0001
50,072.2159
311K
Price
Amount (CHZ)
Total (CHZ)
0.0779
6,359.2667
223K
0.0775
8,756.5505
217K
0.0764
3,862.7297
208K
0.0756
6,534.2039
204K
0.0737
4,901.8095
198K
0.0732
10,217.3370
193K
0.0715
7,272.8899
183K
0.0700
10,393.2378
175K
0.0696
11,456.1085
165K
0.0686
2,296.9462
153K
0.0681
4,465.5688
151K
0.0680
2,048.5756
147K
0.0677
5,405.0810
145K
0.0676
5,258.7634
139K
0.0673
5,671.8502
134K
0.0670
4,410.4637
128K
0.0667
6,313.1699
124K
0.0666
3,625.6150
118K
0.0665
2,679.2482
114K
0.0663
5,723.9226
111K
0.0662
4,092.1376
106K
0.0660
3,207.7743
101K
0.0657
4,528.7301
98K
0.0655
6,751.3330
94K
0.0654
36.0358
87K
0.0653
7,175.1618
87K
0.0651
7,123.4126
80K
0.0650
6,096.1542
73K
0.0649
3,951.9190
67K
0.0647
3,295.1919
63K
0.0644
5,669.9810
59K
0.0643
36.0358
54K
0.0641
5,403.8308
54K
0.0638
7,823.1682
48K
0.0635
7,543.4413
40K
0.0631
4,382.8871
33K
0.0630
6,024.7029
28K
0.0629
3,912.6939
22K
0.0628
3,184.1277
19K
0.0626
7,447.1783
15K
0.0622
2,334.3358
8K
0.0621
5,565.6783
6K
0.062≈ 0.06
+ 0.00%
Price
Amount (CHZ)
Total (CHZ)
0.062≈ 0.06
+ 0.00%
0.0619
5,623.2865
6K
0.0617
4,935.9959
11K
0.0612
8,001.3554
19K
0.0611
36.1080
19K
0.0609
8,103.8277
27K
0.0607
3,978.1063
31K
0.0605
2,457.6927
33K
0.0603
1,457.1623
35K
0.0598
7,013.3187
42K
0.0594
4,998.4117
47K
0.0590
1,425.1813
48K
0.0586
6,532.3646
55K
0.0582
5,485.1138
60K
0.0579
6,275.8219
66K
0.0577
6,969.0959
73K
0.0575
2,175.8105
75K
0.0572
3,256.9116
79K
0.0569
8,423.5773
87K
0.0566
8,432.0023
96K
0.0562
5,412.1569
101K
0.0559
4,992.6804
106K
0.0557
1,697.9405
108K
0.0554
5,645.9378
113K
0.0552
5,966.1356
119K
0.0550
4,428.9904
124K
0.0546
3,797.2444
128K
0.0542
6,615.4694
134K
0.0538
2,929.4182
137K
0.0536
4,895.1093
142K
0.0532
1,634.9946
144K
0.0530
2,762.2170
146K
0.0524
9,003.3783
155K
0.0513
7,907.1752
163K
0.0508
4,427.6053
168K
0.0492
8,351.2416
176K
0.0474
15,615.6495
192K
0.0468
8,949.9726
201K
0.0448
11,680.9580
212K
0.0439
14,477.0676
227K
0.0427
13,192.3589
240K
0.0422
15,842.4714
256K
0.0010
100.0000
256K
0.0003
36.1079
256K
0.0002
5,036.1079
261K
0.0001
50,072.2159
311K
Trades
Time
Price(USDT)
Amount(CHZ)
05:40:34
0.0620
59.9957
05:40:29
0.0620
97.8252
05:40:25
0.0620
45.7444
05:40:21
0.0620
276.0000
05:40:17
0.0620
39.0179
05:40:13
0.0620
74.3737
05:40:09
0.0620
83.4630
05:40:04
0.0620
53.0197
05:40:00
0.0620
92.2240
05:39:56
0.0620
67.9424
05:39:51
0.0620
72.5465
05:39:38
0.0620
58.5118
05:39:34
0.0620
43.6231
05:39:30
0.0620
92.6540
05:39:26
0.0620
76.2750
05:39:21
0.0620
96.5815
05:39:17
0.0620
68.6711
05:39:13
0.0620
80.9835
05:39:09
0.0620
58.2675
05:39:05
0.0620
85.5650
05:38:56
0.0620
97.1003
05:38:52
0.0620
42.9501
05:38:44
0.0620
42.5528
05:38:39
0.0620
86.3772
05:38:35
0.0620
62.7323
05:38:31
0.0620
75.3196
05:38:27
0.0620
59.0699
05:38:23
0.0620
74.8495
05:38:18
0.0620
85.1268
05:38:14
0.0620
87.0447
05:38:10
0.0620
91.5223
05:38:06
0.0620
72.7412
05:38:01
0.0620
79.3069
05:37:57
0.0620
65.7950
05:37:53
0.0620
70.4129
05:37:49
0.0620
81.9751
05:37:45
0.0620
98.4920
05:37:40
0.0620
88.5355
05:37:36
0.0620
65.9455
05:37:32
0.0620
80.7695
05:37:28
0.0620
54.1914
05:37:23
0.0620
84.2584
05:37:15
0.0620
106.7600
05:37:11
0.0619
2,326.4000
05:37:02
0.0620
40.7240
05:36:58
0.0620
79.3471
05:36:54
0.0620
92.2779
05:36:50
0.0620
81.3283
05:36:46
0.0620
49.2705
05:36:40
0.0620
76.7288
05:36:31
0.0620
96.4155
05:36:27
0.0620
52.8356
05:36:18
0.0620
57.1448
05:36:14
0.0620
61.7438
05:36:10
0.0620
40.5809
05:36:06
0.0620
58.4873
05:36:02
0.0620
56.3361
05:35:58
0.0620
74.3195
05:35:53
0.0620
51.5147
05:35:49
0.0620
78.3605
05:35:45
0.0620
79.0479
05:35:41
0.0620
74.7841
05:35:37
0.0620
47.4845
05:35:32
0.0620
84.7127
05:35:28
0.0620
94.6660
05:35:24
0.0620
62.0438
05:35:20
0.0620
45.0113
05:35:16
0.0620
57.2402
05:35:12
0.0620
81.4287
05:35:07
0.0620
51.8475
05:35:03
0.0620
107.4400
05:34:59
0.0620
70.7864
05:34:54
0.0620
98.1110
05:34:50
0.0620
68.7122
05:34:46
0.0620
99.5077
05:34:41
0.0620
63.0796
05:34:37
0.0620
39.6286
05:34:33
0.0620
71.9928
05:34:29
0.0620
41.2508
05:34:24
0.0620
46.9625
05:34:20
0.0620
49.6498
05:34:16
0.0620
96.7139
05:34:12
0.0620
87.8627
05:34:03
0.0620
36.7617
05:33:59
0.0620
80.2919
05:33:55
0.0620
48.4210
05:33:51
0.0620
98.5318
05:33:46
0.0620
99.2708
05:33:38
0.0620
93.7198
05:33:34
0.0620
36.7264
05:33:29
0.0620
59.5715
05:33:25
0.0620
67.2435
05:33:16
0.0620
95.2486
05:33:12
0.0620
66.7727
05:33:08
0.0620
359.4400
05:33:04
0.0620
48.0000
05:32:59
0.0620
72.6968
05:32:55
0.0620
49.1600
05:32:51
0.0620
727.6800
05:32:47
0.0620
1,782.5200
Switch to Spot