CHZ/USDT
0.0879
≈ 0.08
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CHZ
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
CHZ/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of CHZ/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.0001
Price
Amount (CHZ)
Total (CHZ)
0.1084
3,011.8878
108K
0.1079
2,416.9531
105K
0.1070
2,716.7185
103K
0.1058
5,148.7135
100K
0.1041
2,879.4093
95K
0.1028
2,628.1690
92K
0.1014
5,550.9780
90K
0.1000
2,946.0799
84K
0.0985
3,947.7158
81K
0.0978
3,473.4589
77K
0.0959
2,126.8294
74K
0.0955
3,885.2171
71K
0.0953
1,288.8195
68K
0.0949
3,567.4517
66K
0.0948
1,244.5249
63K
0.0944
5,093.7340
61K
0.0941
2,163.2187
56K
0.0939
880.6205
54K
0.0936
3,540.7341
53K
0.0934
2,934.4627
50K
0.0933
849.9845
47K
0.0930
2,059.6537
46K
0.0927
1,226.1024
44K
0.0923
4,864.6399
43K
0.0921
1,050.1408
38K
0.0919
2,448.5598
37K
0.0915
1,162.2151
34K
0.0911
3,084.2099
33K
0.0910
2,322.7276
30K
0.0908
3,615.8068
28K
0.0906
3,662.6821
24K
0.0902
1,005.2365
21K
0.0899
1,095.0986
20K
0.0898
3,315.5750
18K
0.0894
1,178.2608
15K
0.0892
2,389.2254
14K
0.0889
3,380.9382
12K
0.0887
4,416.7649
8K
0.0883
959.1177
4K
0.0880
2,782.8749
3K
0.0879≈ 0.08
+ 0.00%
0.0878
1,008.7112
1K
0.0874
1,300.6845
2K
0.0869
3,231.7186
6K
0.0866
3,690.3075
9K
0.0862
2,725.8900
12K
0.0859
4,116.9371
16K
0.0856
4,451.4311
21K
0.0854
3,964.0037
24K
0.0853
4,635.5466
29K
0.0852
1,476.6417
31K
0.0848
1,719.7536
32K
0.0843
2,157.5443
34K
0.0842
5,103.3881
40K
0.0840
1,159.0684
41K
0.0837
3,599.7412
44K
0.0835
2,390.8618
47K
0.0833
5,043.4100
52K
0.0830
4,165.9944
56K
0.0828
3,775.4382
60K
0.0825
5,489.6544
65K
0.0824
1,618.1634
67K
0.0822
5,830.5935
73K
0.0821
1,378.6581
74K
0.0819
5,440.6188
79K
0.0817
5,116.3136
85K
0.0815
5,344.8909
90K
0.0814
1,007.2800
91K
0.0810
2,780.7866
94K
0.0806
5,477.2245
99K
0.0804
3,102.9855
102K
0.0803
2,602.6091
105K
0.0801
1,834.1357
107K
0.0798
2,394.6665
109K
0.0797
2,983.0834
112K
0.0794
1,100.3420
113K
0.0791
999.8249
114K
0.0790
1,402.0804
116K
0.0786
1,327.8209
117K
0.0785
5,864.6969
123K
0.0784
5,482.7095
128K
0.0783
3,599.7688
132K
0.0782
2,575.1810
134K
0.0779
3,850.3910
138K
0.0778
5,846.3519
144K
0.0777
1,773.9979
146K
0.0775
1,410.9383
147K
0.0770
1,786.5544
149K
0.0758
6,778.9543
156K
0.0750
8,323.0746
164K
0.0742
10,713.2935
175K
0.0741
3,349.9526
178K
0.0729
4,214.9945
183K
0.0726
3,649.4430
186K
0.0711
10,739.8433
197K
0.0707
7,214.0153
204K
0.0696
9,472.3043
214K
0.0682
11,701.1012
225K
0.0677
10,969.7102
236K
0.0664
6,646.1470
243K
0.0654
1,158.7460
244K
0.0651
1,106.9851
245K
0.0641
10,773.5840
256K
0.0635
8,542.2087
264K
0.0010
100.0000
265K
0.0005
1,000.0000
266K
0.0002
5,000.0000
271K
0.0001
50,000.0000
321K
Price
Amount (CHZ)
Total (CHZ)
0.1084
3,011.8878
108K
0.1079
2,416.9531
105K
0.1070
2,716.7185
103K
0.1058
5,148.7135
100K
0.1041
2,879.4093
95K
0.1028
2,628.1690
92K
0.1014
5,550.9780
90K
0.1000
2,946.0799
84K
0.0985
3,947.7158
81K
0.0978
3,473.4589
77K
0.0959
2,126.8294
74K
0.0955
3,885.2171
71K
0.0953
1,288.8195
68K
0.0949
3,567.4517
66K
0.0948
1,244.5249
63K
0.0944
5,093.7340
61K
0.0941
2,163.2187
56K
0.0939
880.6205
54K
0.0936
3,540.7341
53K
0.0934
2,934.4627
50K
0.0933
849.9845
47K
0.0930
2,059.6537
46K
0.0927
1,226.1024
44K
0.0923
4,864.6399
43K
0.0921
1,050.1408
38K
0.0919
2,448.5598
37K
0.0915
1,162.2151
34K
0.0911
3,084.2099
33K
0.0910
2,322.7276
30K
0.0908
3,615.8068
28K
0.0906
3,662.6821
24K
0.0902
1,005.2365
21K
0.0899
1,095.0986
20K
0.0898
3,315.5750
18K
0.0894
1,178.2608
15K
0.0892
2,389.2254
14K
0.0889
3,380.9382
12K
0.0887
4,416.7649
8K
0.0883
959.1177
4K
0.0880
2,782.8749
3K
0.0879≈ 0.08
+ 0.00%
Price
Amount (CHZ)
Total (CHZ)
0.0879≈ 0.08
+ 0.00%
0.0878
1,008.7112
1K
0.0874
1,300.6845
2K
0.0869
3,231.7186
6K
0.0866
3,690.3075
9K
0.0862
2,725.8900
12K
0.0859
4,116.9371
16K
0.0856
4,451.4311
21K
0.0854
3,964.0037
24K
0.0853
4,635.5466
29K
0.0852
1,476.6417
31K
0.0848
1,719.7536
32K
0.0843
2,157.5443
34K
0.0842
5,103.3881
40K
0.0840
1,159.0684
41K
0.0837
3,599.7412
44K
0.0835
2,390.8618
47K
0.0833
5,043.4100
52K
0.0830
4,165.9944
56K
0.0828
3,775.4382
60K
0.0825
5,489.6544
65K
0.0824
1,618.1634
67K
0.0822
5,830.5935
73K
0.0821
1,378.6581
74K
0.0819
5,440.6188
79K
0.0817
5,116.3136
85K
0.0815
5,344.8909
90K
0.0814
1,007.2800
91K
0.0810
2,780.7866
94K
0.0806
5,477.2245
99K
0.0804
3,102.9855
102K
0.0803
2,602.6091
105K
0.0801
1,834.1357
107K
0.0798
2,394.6665
109K
0.0797
2,983.0834
112K
0.0794
1,100.3420
113K
0.0791
999.8249
114K
0.0790
1,402.0804
116K
0.0786
1,327.8209
117K
0.0785
5,864.6969
123K
0.0784
5,482.7095
128K
0.0783
3,599.7688
132K
0.0782
2,575.1810
134K
0.0779
3,850.3910
138K
0.0778
5,846.3519
144K
0.0777
1,773.9979
146K
0.0775
1,410.9383
147K
0.0770
1,786.5544
149K
0.0758
6,778.9543
156K
0.0750
8,323.0746
164K
0.0742
10,713.2935
175K
0.0741
3,349.9526
178K
0.0729
4,214.9945
183K
0.0726
3,649.4430
186K
0.0711
10,739.8433
197K
0.0707
7,214.0153
204K
0.0696
9,472.3043
214K
0.0682
11,701.1012
225K
0.0677
10,969.7102
236K
0.0664
6,646.1470
243K
0.0654
1,158.7460
244K
0.0651
1,106.9851
245K
0.0641
10,773.5840
256K
0.0635
8,542.2087
264K
0.0010
100.0000
265K
0.0005
1,000.0000
266K
0.0002
5,000.0000
271K
0.0001
50,000.0000
321K
Trades
Time
Price(USDT)
Amount(CHZ)
09:13:49
0.0879
870.0400
09:13:44
0.0879
80.7973
09:13:40
0.0879
86.6536
09:13:36
0.0879
267.7600
09:13:32
0.0879
1,333.1600
09:13:27
0.0879
48.3659
09:13:23
0.0879
65.4800
09:13:19
0.0879
2,769.4674
09:13:19
0.0879
2,211.9326
09:13:15
0.0879
3,599.6274
09:13:15
0.0879
2,211.9326
09:13:14
0.0880
125.6000
09:13:14
0.0880
517.9600
09:13:14
0.0880
15.2000
09:13:10
0.0880
125.6000
09:13:06
0.0880
279.0000
09:13:06
0.0880
70.4302
09:13:06
0.0880
168.5298
09:13:01
0.0881
3,770.8000
09:12:57
0.0880
419.8000
09:12:53
0.0880
70.4302
09:12:49
0.0881
362.6000
09:12:44
0.0880
658.7600
09:12:40
0.0881
48.4000
09:12:36
0.0881
17.5948
09:12:36
0.0881
50.7062
09:12:36
0.0881
29.2938
09:12:32
0.0881
50.7062
09:12:23
0.0881
1.9017
09:12:23
0.0881
80.0000
09:12:19
0.0881
191.8400
09:12:19
0.0881
80.0000
09:12:14
0.0881
61.3600
09:12:14
0.0881
80.0000
09:12:10
0.0881
80.0000
09:12:06
0.0882
69.7374
09:12:02
0.0882
531.7600
09:11:58
0.0881
125.1600
09:11:53
0.0881
68.0250
09:11:49
0.0881
417.0800
09:11:45
0.0881
86.0580
09:11:41
0.0881
80.1347
09:11:37
0.0881
62.8575
09:11:32
0.0881
816.0211
09:11:32
0.0881
1,638.2189
09:11:32
0.0882
77.1021
09:11:28
0.0882
1.8671
09:11:28
0.0882
77.1021
09:11:24
0.0882
77.1021
09:11:24
0.0883
74.8929
09:11:24
0.0883
563.7071
09:11:20
0.0883
74.8929
09:11:16
0.0883
1,435.2000
09:11:16
0.0883
47.5200
09:11:16
0.0883
161.2000
09:11:16
0.0883
74.9960
09:11:16
0.0883
41.0874
09:11:16
0.0883
45.2800
09:11:16
0.0883
141.4400
09:11:16
0.0883
72.3537
09:11:16
0.0883
54.7229
09:11:12
0.0883
47.5200
09:11:07
0.0883
161.2000
09:11:03
0.0883
74.9960
09:10:59
0.0883
41.0874
09:10:54
0.0883
45.2800
09:10:50
0.0883
141.4400
09:10:46
0.0883
72.3537
09:10:42
0.0883
638.6000
09:10:38
0.0884
765.7600
09:10:33
0.0883
90.8679
09:10:29
0.0884
44.8408
09:10:25
0.0884
61.1831
09:10:20
0.0884
37.3600
09:10:20
0.0884
1,530.9354
09:10:16
0.0884
97.4262
09:10:12
0.0884
44.0604
09:10:07
0.0884
79.6270
09:10:03
0.0884
959.9200
09:09:58
0.0885
532.8000
09:09:54
0.0884
2,647.2000
09:09:54
0.0884
93.6996
09:09:54
0.0884
164.8000
09:09:54
0.0884
195.3804
09:09:45
0.0884
93.6996
09:09:41
0.0884
164.8000
09:09:37
0.0884
453.8800
09:09:33
0.0885
1,214.4000
09:09:24
0.0884
71.6800
09:09:20
0.0884
575.9600
09:09:16
0.0884
73.3979
09:09:11
0.0884
521.7200
09:09:07
0.0883
425.5600
09:09:03
0.0884
2,252.7600
09:08:59
0.0884
10,897.5600
09:08:55
0.0884
1,854.5200
09:08:50
0.0883
1,277.0400
09:08:46
0.0883
95.1470
09:08:42
0.0883
1,493.3200
09:08:38
0.0883
427.5200
Switch to Spot