CEEK/USDT
0.0275
≈ 0.02
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CEEK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (CEEK)
Total (CEEK)
0.2128
733.4000
61K
0.2074
745.2000
60K
0.1987
333.8000
59K
0.1938
1,142.5000
59K
0.1842
738.2000
58K
0.1733
733.8000
57K
0.1634
1,234.4000
56K
0.1562
391.6000
55K
0.1506
1,309.8000
55K
0.1444
618.8000
53K
0.1326
560.9000
53K
0.1219
1,135.2000
52K
0.1103
2,067.4000
51K
0.0991
2,147.3000
49K
0.0889
2,974.9000
47K
0.0795
362.4000
44K
0.0778
1,341.2000
43K
0.0760
1,238.8000
42K
0.0731
1,099.4000
41K
0.0708
1,756.3000
40K
0.0683
1,443.8000
38K
0.0661
1,249.7000
36K
0.0633
1,668.4000
35K
0.0606
646.5000
34K
0.0590
1,092.5000
33K
0.0575
1,760.9000
32K
0.0553
2,061.8000
30K
0.0532
1,648.8000
28K
0.0519
804.9000
26K
0.0496
3,017.5000
26K
0.0472
1,414.1000
23K
0.0443
2,051.9000
21K
0.0432
824.4000
19K
0.0419
1,709.1000
18K
0.0404
2,440.0000
17K
0.0378
3,402.6000
14K
0.0353
2,059.6000
11K
0.0331
3,417.2000
9K
0.0308
3,650.8000
5K
0.0285
1,563.1000
2K
0.0275≈ 0.02
+ 0.00%
0.0265
2,497.9000
2K
0.0242
1,482.2000
4K
0.0218
2,836.2000
7K
0.0197
7,002.1000
14K
0.0172
2,771.9000
17K
0.0145
8,605.4000
25K
0.0130
11,438.0000
37K
0.0117
7,416.0000
44K
0.0106
3,323.8000
47K
0.0077
19,447.9000
67K
0.0053
24,420.1000
91K
0.0029
31,556.9000
123K
0.0017
31,798.3000
155K
0.0{4}5
20,000.0000
175K
0.0{4}4
50,000.0000
225K
0.0{4}1
300,000.000
525K
Price
Amount (CEEK)
Total (CEEK)
0.2128
733.4000
61K
0.2074
745.2000
60K
0.1987
333.8000
59K
0.1938
1,142.5000
59K
0.1842
738.2000
58K
0.1733
733.8000
57K
0.1634
1,234.4000
56K
0.1562
391.6000
55K
0.1506
1,309.8000
55K
0.1444
618.8000
53K
0.1326
560.9000
53K
0.1219
1,135.2000
52K
0.1103
2,067.4000
51K
0.0991
2,147.3000
49K
0.0889
2,974.9000
47K
0.0795
362.4000
44K
0.0778
1,341.2000
43K
0.0760
1,238.8000
42K
0.0731
1,099.4000
41K
0.0708
1,756.3000
40K
0.0683
1,443.8000
38K
0.0661
1,249.7000
36K
0.0633
1,668.4000
35K
0.0606
646.5000
34K
0.0590
1,092.5000
33K
0.0575
1,760.9000
32K
0.0553
2,061.8000
30K
0.0532
1,648.8000
28K
0.0519
804.9000
26K
0.0496
3,017.5000
26K
0.0472
1,414.1000
23K
0.0443
2,051.9000
21K
0.0432
824.4000
19K
0.0419
1,709.1000
18K
0.0404
2,440.0000
17K
0.0378
3,402.6000
14K
0.0353
2,059.6000
11K
0.0331
3,417.2000
9K
0.0308
3,650.8000
5K
0.0285
1,563.1000
2K
0.0275≈ 0.02
+ 0.00%
Price
Amount (CEEK)
Total (CEEK)
0.0275≈ 0.02
+ 0.00%
0.0265
2,497.9000
2K
0.0242
1,482.2000
4K
0.0218
2,836.2000
7K
0.0197
7,002.1000
14K
0.0172
2,771.9000
17K
0.0145
8,605.4000
25K
0.0130
11,438.0000
37K
0.0117
7,416.0000
44K
0.0106
3,323.8000
47K
0.0077
19,447.9000
67K
0.0053
24,420.1000
91K
0.0029
31,556.9000
123K
0.0017
31,798.3000
155K
0.0{4}5
20,000.0000
175K
0.0{4}4
50,000.0000
225K
0.0{4}1
300,000.0000
525K
Trades
Time
Price(USDT)
Amount(CEEK)
13:22:04
0.0275
214.0000
13:21:43
0.0275
758.5000
12:53:16
0.0275
1,402.1000
12:08:35
0.0278
983.9000
10:30:33
0.0276
2,454.1000
10:16:35
0.0272
968.0000
09:52:00
0.0278
1,961.0000
09:42:00
0.0278
4,359.0000
09:30:13
0.0279
6,897.5000
09:28:49
0.0281
24,152.9000
09:13:26
0.0281
293.7000
09:06:12
0.0281
1,201.7000
08:58:43
0.0284
143.8000
08:42:09
0.0282
549.8000
08:29:34
0.0283
513.9000
08:04:59
0.0277
2,892.4000
08:04:13
0.0282
2,379.5000
08:03:45
0.0282
2,344.5000
07:23:52
0.0282
2,271.7000
07:16:59
0.0282
10,937.3000
06:26:57
0.0282
11,866.4000
06:26:41
0.0272
5,050.0000
06:20:41
0.0274
100.0000
06:20:29
0.0273
98.8000
06:20:21
0.0274
15,084.5000
06:20:11
0.0264
630.2000
06:20:02
0.0264
1,104.3000
06:17:04
0.0271
336.0000
05:46:37
0.0271
250.0000
05:46:12
0.0274
250.0000
05:31:03
0.0273
8,952.2000
05:30:55
0.0272
250.0000
05:30:51
0.0272
250.0000
05:30:38
0.0272
137.7000
05:19:40
0.0272
250.0000
04:57:28
0.0276
725.4000
04:57:20
0.0274
2,729.5000
04:52:02
0.0274
549.0000
04:45:00
0.0273
93.5000
04:44:06
0.0274
66.0000
04:38:41
0.0274
2,959.0000
04:25:29
0.0275
100.0000
04:23:22
0.0275
3,005.5000
04:20:38
0.0272
229.5000
04:11:56
0.0275
100.0000
04:11:48
0.0275
1,267.3000
04:10:37
0.0273
300.0000
03:50:08
0.0270
150.0000
03:45:16
0.0271
500.0000
03:45:05
0.0271
326.0000
03:44:53
0.0271
229.5000
03:24:39
0.0272
50.0000
03:24:22
0.0272
168.3000
03:23:11
0.0271
86.7000
03:12:30
0.0272
1,020.2000
03:12:22
0.0273
369.3000
03:12:13
0.0271
555.5000
02:45:22
0.0270
443.1000
01:56:16
0.0270
413.1000
01:54:52
0.0270
137.7000
01:34:51
0.0269
1,386.3000
01:34:18
0.0270
436.0000
00:54:28
0.0272
200.0000
00:35:37
0.0271
320.5000
00:32:21
0.0267
2,539.8000
00:30:57
0.0269
636.0000
00:26:29
0.0268
229.2000
00:16:07
0.0268
450.0000
00:15:59
0.0268
229.5000
00:13:00
0.0269
586.9000
00:07:34
0.0268
184.0000
00:07:30
0.0268
2,724.8000
00:03:49
0.0269
205.4000
23:47:42
0.0268
2,959.0000
23:32:01
0.0266
137.7000
23:31:16
0.0266
200.0000
22:57:19
0.0268
183.6000
22:55:37
0.0268
1,150.0000
22:55:24
0.0269
1,542.9000
22:46:52
0.0269
263.6000
22:46:22
0.0270
183.6000
22:45:49
0.0270
640.0000
22:45:20
0.0269
4,182.4000
22:44:50
0.0271
183.6000
22:44:21
0.0271
729.9000
22:43:51
0.0271
649.6000
22:43:22
0.0271
183.6000
22:42:49
0.0271
648.0000
22:42:20
0.0271
640.0000
22:41:52
0.0271
263.6000
22:41:22
0.0271
263.6000
22:40:21
0.0270
183.6000
22:34:22
0.0270
367.2000
22:34:18
0.0272
6,216.1000
22:33:49
0.0269
183.6000
22:33:32
0.0269
3,108.0000
22:33:19
0.0266
308.6000
22:28:50
0.0265
1,463.9000
22:28:38
0.0265
1,839.0000
22:27:04
0.0263
614.0000
Switch to Spot