CEEK/USDT
0.0391
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CEEK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (CEEK)
Total (CEEK)
0.1893
1,055.9000
50K
0.1824
1,632.1000
49K
0.1739
789.7000
47K
0.1641
694.3000
47K
0.1559
1,429.1000
46K
0.1457
651.0000
45K
0.1412
1,160.5000
44K
0.1381
958.6000
43K
0.1341
1,167.3000
42K
0.1294
1,873.5000
41K
0.1231
2,415.4000
39K
0.1125
506.0000
36K
0.1060
1,846.9000
36K
0.1006
2,197.2000
34K
0.0973
1,926.7000
32K
0.0889
862.5000
30K
0.0875
534.2000
29K
0.0850
1,640.0000
28K
0.0836
1,139.6000
27K
0.0815
502.9000
26K
0.0788
778.6000
25K
0.0777
1,195.4000
24K
0.0753
1,222.3000
23K
0.0734
433.0000
22K
0.0721
1,776.3000
22K
0.0706
1,691.5000
20K
0.0685
850.6000
18K
0.0671
827.0000
17K
0.0652
691.7000
16K
0.0627
2,104.3000
16K
0.0599
611.9000
14K
0.0583
710.6000
13K
0.0562
2,563.8000
12K
0.0537
544.7000
10K
0.0518
755.8000
9K
0.0492
1,582.6000
8K
0.0470
2,664.8000
7K
0.0455
1,958.6000
4K
0.0430
930.3000
2K
0.0401
1,308.4000
1K
0.0391≈ 0.03
+ 0.00%
0.0381
3,150.8000
3K
0.0352
1,481.6000
5K
0.0326
3,128.9000
8K
0.0312
2,799.8000
11K
0.0290
919.3000
11K
0.0263
4,411.2000
16K
0.0244
3,613.7000
20K
0.0219
1,600.5000
21K
0.0198
2,840.7000
24K
0.0181
6,938.6000
31K
0.0154
2,673.7000
34K
0.0129
5,058.3000
39K
0.0110
3,336.6000
42K
0.0096
15,361.9000
57K
0.0074
11,838.2000
69K
0.0060
6,182.3000
75K
0.0046
22,499.2000
98K
0.0027
41,087.0000
139K
0.0003
426,936.400
566K
0.0{4}5
20,000.0000
586K
0.0{4}4
50,000.0000
636K
0.0{4}1
300,000.000
936K
Price
Amount (CEEK)
Total (CEEK)
0.1893
1,055.9000
50K
0.1824
1,632.1000
49K
0.1739
789.7000
47K
0.1641
694.3000
47K
0.1559
1,429.1000
46K
0.1457
651.0000
45K
0.1412
1,160.5000
44K
0.1381
958.6000
43K
0.1341
1,167.3000
42K
0.1294
1,873.5000
41K
0.1231
2,415.4000
39K
0.1125
506.0000
36K
0.1060
1,846.9000
36K
0.1006
2,197.2000
34K
0.0973
1,926.7000
32K
0.0889
862.5000
30K
0.0875
534.2000
29K
0.0850
1,640.0000
28K
0.0836
1,139.6000
27K
0.0815
502.9000
26K
0.0788
778.6000
25K
0.0777
1,195.4000
24K
0.0753
1,222.3000
23K
0.0734
433.0000
22K
0.0721
1,776.3000
22K
0.0706
1,691.5000
20K
0.0685
850.6000
18K
0.0671
827.0000
17K
0.0652
691.7000
16K
0.0627
2,104.3000
16K
0.0599
611.9000
14K
0.0583
710.6000
13K
0.0562
2,563.8000
12K
0.0537
544.7000
10K
0.0518
755.8000
9K
0.0492
1,582.6000
8K
0.0470
2,664.8000
7K
0.0455
1,958.6000
4K
0.0430
930.3000
2K
0.0401
1,308.4000
1K
0.0391≈ 0.03
+ 0.00%
Price
Amount (CEEK)
Total (CEEK)
0.0391≈ 0.03
+ 0.00%
0.0381
3,150.8000
3K
0.0352
1,481.6000
5K
0.0326
3,128.9000
8K
0.0312
2,799.8000
11K
0.0290
919.3000
11K
0.0263
4,411.2000
16K
0.0244
3,613.7000
20K
0.0219
1,600.5000
21K
0.0198
2,840.7000
24K
0.0181
6,938.6000
31K
0.0154
2,673.7000
34K
0.0129
5,058.3000
39K
0.0110
3,336.6000
42K
0.0096
15,361.9000
57K
0.0074
11,838.2000
69K
0.0060
6,182.3000
75K
0.0046
22,499.2000
98K
0.0027
41,087.0000
139K
0.0003
426,936.4000
566K
0.0{4}5
20,000.0000
586K
0.0{4}4
50,000.0000
636K
0.0{4}1
300,000.0000
936K
Trades
Time
Price(USDT)
Amount(CEEK)
08:55:10
0.0391
1,216.0000
08:54:28
0.0392
118.2000
08:54:20
0.0392
664.1000
08:49:12
0.0391
228.0000
08:48:07
0.0392
1,751.7000
08:47:06
0.0392
567.3000
08:46:22
0.0391
74.4000
08:45:13
0.0391
2,489.2000
08:45:09
0.0392
2,500.0000
08:44:52
0.0391
1,475.1000
08:42:15
0.0391
115.0000
08:42:11
0.0391
746.1000
08:41:34
0.0391
1,819.2000
08:41:30
0.0391
9,689.4000
08:39:44
0.0391
3,936.9000
08:39:40
0.0391
3,341.8000
08:38:51
0.0390
883.0000
08:34:21
0.0390
1,780.8000
08:33:19
0.0390
690.4000
08:31:38
0.0389
282.4000
08:31:34
0.0390
64.8000
08:25:38
0.0391
1,247.7000
08:25:34
0.0391
9,447.3000
08:25:10
0.0390
643.6000
08:23:25
0.0390
161.2000
08:21:28
0.0390
679.2000
08:20:59
0.0389
42.2000
08:20:35
0.0389
761.1000
08:17:21
0.0388
64.8000
08:17:12
0.0388
3,118.7000
08:17:00
0.0388
3,296.9000
08:16:55
0.0387
1,960.9000
08:15:55
0.0387
454.1000
08:15:38
0.0387
718.0000
08:14:56
0.0386
64.8000
08:13:18
0.0387
181.6000
08:13:14
0.0387
610.2000
08:11:23
0.0386
2,492.5000
08:10:54
0.0386
588.5000
08:10:37
0.0386
64.8000
08:09:56
0.0385
64.8000
08:09:43
0.0386
564.7000
08:08:06
0.0387
739.2000
08:05:56
0.0387
570.1000
08:05:39
0.0386
4,014.0000
08:04:17
0.0387
1,298.3000
08:04:13
0.0386
8,197.8000
07:52:10
0.0384
47.3000
07:51:57
0.0384
2,733.6000
07:51:45
0.0383
1,189.9000
07:51:19
0.0383
2,362.5000
07:51:07
0.0383
1,029.5000
07:50:18
0.0384
107.1000
07:41:55
0.0385
598.3000
07:36:44
0.0384
195.7000
07:36:31
0.0385
711.0000
07:33:53
0.0384
1,003.5000
07:33:40
0.0383
90.7000
07:33:36
0.0383
1,292.4000
07:33:24
0.0383
1,181.2000
07:33:19
0.0384
1,181.2000
07:25:49
0.0385
5,280.3000
07:25:20
0.0386
3,942.9000
07:16:45
0.0389
419.9000
07:10:03
0.0388
332.8000
07:03:02
0.0388
102.1000
07:00:13
0.0388
72.6000
06:59:39
0.0389
1,218.8000
06:59:10
0.0390
532.5000
06:58:38
0.0391
400.0000
06:58:29
0.0391
567.4000
06:49:57
0.0390
1,036.8000
06:49:33
0.0388
1,552.6000
06:49:24
0.0388
89.8000
06:46:57
0.0389
2,500.0000
06:46:21
0.0389
16,790.2000
06:44:24
0.0391
5,116.3000
06:44:19
0.0391
1,315.1000
06:43:11
0.0391
906.4000
06:42:33
0.0392
266.3000
06:35:39
0.0392
654.5000
06:31:41
0.0392
67.6000
06:29:07
0.0393
829.7000
06:28:43
0.0392
125.0000
06:27:41
0.0392
112.0000
06:23:39
0.0394
89.2000
06:18:40
0.0394
76.7000
06:18:08
0.0394
183.9000
06:16:10
0.0396
414.7000
06:13:41
0.0395
230.7000
06:13:20
0.0395
1,925.6000
06:13:16
0.0395
1,088.5000
06:12:06
0.0397
2,196.2000
06:11:25
0.0398
1,487.9000
06:10:36
0.0399
176.0000
06:10:24
0.0399
500.0000
06:09:46
0.0399
5,322.5000
06:07:55
0.0400
3,678.7000
06:07:51
0.0400
8,203.6000
06:07:46
0.0399
125.0000
Switch to Spot