CEEK/USDT
0.0217
≈ 0.02
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CEEK
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (CEEK)
Total (CEEK)
0.1825
1,571.0000
76K
0.1747
1,444.3000
74K
0.1680
1,728.7000
73K
0.1626
1,593.9000
71K
0.1551
359.3000
69K
0.1485
1,984.9000
69K
0.1400
1,904.1000
67K
0.1285
2,016.2000
65K
0.1183
1,326.6000
63K
0.1108
1,670.2000
62K
0.1012
1,529.8000
60K
0.0977
1,297.0000
59K
0.0897
1,090.4000
57K
0.0865
1,620.1000
56K
0.0750
1,079.0000
55K
0.0668
1,077.1000
54K
0.0646
1,547.6000
52K
0.0626
1,430.2000
51K
0.0615
2,420.8000
49K
0.0592
865.4000
47K
0.0579
643.7000
46K
0.0564
1,154.4000
46K
0.0548
2,454.6000
44K
0.0528
1,420.3000
42K
0.0509
2,249.8000
41K
0.0493
744.7000
38K
0.0475
1,753.9000
38K
0.0451
2,908.3000
36K
0.0437
2,726.1000
33K
0.0412
1,155.3000
30K
0.0400
3,097.0000
29K
0.0376
2,921.0000
26K
0.0364
2,325.6000
23K
0.0342
1,754.9000
21K
0.0323
2,220.4000
19K
0.0293
4,710.2000
17K
0.0278
5,221.7000
12K
0.0257
1,082.3000
7K
0.0245
4,078.0000
6K
0.0227
1,560.8000
2K
0.0217≈ 0.02
+ 0.00%
0.0207
2,936.6000
3K
0.0189
4,455.1000
7K
0.0177
2,196.8000
10K
0.0157
6,084.4000
16K
0.0141
2,536.7000
18K
0.0111
5,778.6000
24K
0.0092
13,128.9000
37K
0.0070
9,021.8000
46K
0.0058
7,997.7000
54K
0.0034
25,344.2000
79K
0.0022
33,064.8000
113K
0.0{4}5
20,000.0000
133K
0.0{4}4
50,000.0000
183K
0.0{4}1
300,000.000
483K
Price
Amount (CEEK)
Total (CEEK)
0.1825
1,571.0000
76K
0.1747
1,444.3000
74K
0.1680
1,728.7000
73K
0.1626
1,593.9000
71K
0.1551
359.3000
69K
0.1485
1,984.9000
69K
0.1400
1,904.1000
67K
0.1285
2,016.2000
65K
0.1183
1,326.6000
63K
0.1108
1,670.2000
62K
0.1012
1,529.8000
60K
0.0977
1,297.0000
59K
0.0897
1,090.4000
57K
0.0865
1,620.1000
56K
0.0750
1,079.0000
55K
0.0668
1,077.1000
54K
0.0646
1,547.6000
52K
0.0626
1,430.2000
51K
0.0615
2,420.8000
49K
0.0592
865.4000
47K
0.0579
643.7000
46K
0.0564
1,154.4000
46K
0.0548
2,454.6000
44K
0.0528
1,420.3000
42K
0.0509
2,249.8000
41K
0.0493
744.7000
38K
0.0475
1,753.9000
38K
0.0451
2,908.3000
36K
0.0437
2,726.1000
33K
0.0412
1,155.3000
30K
0.0400
3,097.0000
29K
0.0376
2,921.0000
26K
0.0364
2,325.6000
23K
0.0342
1,754.9000
21K
0.0323
2,220.4000
19K
0.0293
4,710.2000
17K
0.0278
5,221.7000
12K
0.0257
1,082.3000
7K
0.0245
4,078.0000
6K
0.0227
1,560.8000
2K
0.0217≈ 0.02
+ 0.00%
Price
Amount (CEEK)
Total (CEEK)
0.0217≈ 0.02
+ 0.00%
0.0207
2,936.6000
3K
0.0189
4,455.1000
7K
0.0177
2,196.8000
10K
0.0157
6,084.4000
16K
0.0141
2,536.7000
18K
0.0111
5,778.6000
24K
0.0092
13,128.9000
37K
0.0070
9,021.8000
46K
0.0058
7,997.7000
54K
0.0034
25,344.2000
79K
0.0022
33,064.8000
113K
0.0{4}5
20,000.0000
133K
0.0{4}4
50,000.0000
183K
0.0{4}1
300,000.0000
483K
Trades
Time
Price(USDT)
Amount(CEEK)
03:54:56
0.0217
540.5000
03:54:48
0.0217
457.5000
03:54:43
0.0217
1,699.0000
03:54:19
0.0217
60.0000
03:49:52
0.0217
487.8000
02:55:43
0.0219
456.8000
02:55:39
0.0219
433.1000
02:54:49
0.0219
4,490.5000
02:54:41
0.0219
649.6000
02:54:05
0.0219
863.2000
02:53:23
0.0219
1,541.6000
02:53:07
0.0219
2,500.0000
02:52:46
0.0219
2,500.0000
02:52:34
0.0219
649.6000
02:45:22
0.0219
500.0000
02:41:42
0.0220
412.6000
02:39:42
0.0220
4,026.0000
02:36:34
0.0220
107.5000
02:31:30
0.0221
3,722.7000
02:21:56
0.0221
566.3000
02:21:52
0.0221
4,760.2000
02:21:48
0.0221
7,302.6000
02:21:40
0.0221
1,090.1000
02:21:35
0.0220
2,754.1000
02:21:27
0.0219
973.7000
02:19:45
0.0219
2,265.5000
02:19:11
0.0220
286.4000
02:16:11
0.0220
4,132.8000
02:15:18
0.0220
3,314.9000
02:15:13
0.0220
11,586.7000
02:15:09
0.0220
20,218.5000
02:14:40
0.0218
446.3000
02:14:28
0.0218
2,500.0000
02:14:19
0.0218
2,550.0000
02:13:43
0.0218
2,500.0000
02:13:18
0.0218
2,024.7000
02:13:14
0.0218
649.6000
02:13:10
0.0217
1,250.0000
02:11:56
0.0217
3,176.7000
02:11:44
0.0217
2,777.5000
02:11:03
0.0216
1,078.7000
02:10:59
0.0216
1,649.6000
02:09:26
0.0217
308.8000
02:06:25
0.0217
1,151.8000
01:58:06
0.0217
65.7000
01:35:05
0.0216
947.8000
01:32:20
0.0216
649.6000
01:31:26
0.0216
2,287.2000
01:30:53
0.0216
371.7000
01:30:49
0.0216
1,299.3000
01:25:01
0.0216
630.0000
01:23:28
0.0216
649.6000
01:15:11
0.0215
294.7000
01:14:59
0.0215
790.0000
01:13:38
0.0215
1,779.3000
01:07:13
0.0216
1,663.6000
01:06:44
0.0215
570.3000
01:06:31
0.0215
790.0000
01:05:31
0.0215
4,286.6000
01:05:22
0.0215
6,129.2000
01:05:06
0.0215
4,500.0000
00:59:39
0.0216
515.9000
00:57:38
0.0216
6,578.8000
00:57:05
0.0216
825.3000
00:56:36
0.0216
2,500.0000
00:56:15
0.0216
2,525.0000
00:42:58
0.0215
129.5000
00:35:16
0.0216
443.9000
00:33:18
0.0216
2,777.5000
00:28:17
0.0217
230.9000
00:22:47
0.0216
254.3000
00:21:42
0.0216
73.5000
00:19:04
0.0216
1,089.2000
00:16:52
0.0216
330.6000
00:15:34
0.0215
896.9000
00:14:12
0.0217
2,743.7000
00:14:07
0.0217
1,299.3000
00:14:03
0.0217
7,313.0000
00:08:19
0.0216
365.5000
00:07:30
0.0215
583.4000
00:07:17
0.0215
371.9000
00:05:46
0.0216
1,998.3000
23:51:03
0.0214
566.3000
23:50:35
0.0214
173.3000
23:42:42
0.0215
286.0000
23:42:25
0.0215
334.1000
23:39:25
0.0215
1,005.4000
23:35:32
0.0214
1,525.0000
23:35:27
0.0214
1,826.9000
23:35:23
0.0214
10,054.4000
23:33:30
0.0215
442.8000
23:32:01
0.0215
3,438.5000
23:31:57
0.0216
981.9000
23:31:44
0.0216
317.4000
22:56:28
0.0216
2,525.0000
22:51:08
0.0217
461.2000
22:49:30
0.0217
1,983.6000
22:41:42
0.0218
913.6000
22:41:30
0.0218
1,000.0000
22:37:04
0.0218
714.6000
Switch to Spot