CEEK/USDT
0.0286
≈ 0.02
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CEEK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (CEEK)
Total (CEEK)
0.1768
863.9000
63K
0.1734
327.7000
62K
0.1698
1,624.9000
62K
0.1639
1,765.2000
60K
0.1565
1,442.8000
58K
0.1507
1,097.8000
57K
0.1415
648.1000
56K
0.1369
1,438.7000
55K
0.1316
1,825.1000
54K
0.1206
1,746.1000
52K
0.1095
1,437.9000
50K
0.1024
580.0000
49K
0.0917
1,562.5000
48K
0.0852
2,615.3000
47K
0.0821
2,384.6000
44K
0.0776
887.4000
42K
0.0754
357.8000
41K
0.0733
804.3000
40K
0.0715
1,141.3000
40K
0.0687
1,369.1000
38K
0.0676
562.2000
37K
0.0659
1,866.6000
36K
0.0644
1,391.2000
35K
0.0631
1,461.3000
33K
0.0605
657.0000
32K
0.0590
2,182.9000
31K
0.0566
1,116.0000
29K
0.0547
2,398.5000
28K
0.0529
2,654.5000
25K
0.0501
2,880.8000
23K
0.0477
2,837.3000
20K
0.0453
1,031.4000
17K
0.0431
3,069.7000
16K
0.0418
1,407.8000
13K
0.0391
3,299.3000
12K
0.0366
2,041.7000
8K
0.0341
1,183.5000
6K
0.0321
1,289.4000
5K
0.0311
2,178.1000
4K
0.0296
1,508.1000
2K
0.0286≈ 0.02
+ 0.00%
0.0276
1,449.2000
1K
0.0260
1,406.2000
3K
0.0250
5,920.7000
9K
0.0230
3,483.9000
12K
0.0205
5,120.8000
17K
0.0180
2,158.7000
20K
0.0153
6,302.4000
26K
0.0139
10,794.1000
37K
0.0117
8,259.9000
45K
0.0093
9,552.2000
54K
0.0069
12,277.3000
67K
0.0041
32,688.5000
99K
0.0023
31,380.2000
131K
0.0014
40.1000
131K
0.0{3}41
199,317.100
330K
0.0{4}5
20,000.0000
350K
0.0{4}4
50,441.1000
401K
0.0{4}2
481.2000
401K
0.0{4}1
300,962.400
702K
Price
Amount (CEEK)
Total (CEEK)
0.1768
863.9000
63K
0.1734
327.7000
62K
0.1698
1,624.9000
62K
0.1639
1,765.2000
60K
0.1565
1,442.8000
58K
0.1507
1,097.8000
57K
0.1415
648.1000
56K
0.1369
1,438.7000
55K
0.1316
1,825.1000
54K
0.1206
1,746.1000
52K
0.1095
1,437.9000
50K
0.1024
580.0000
49K
0.0917
1,562.5000
48K
0.0852
2,615.3000
47K
0.0821
2,384.6000
44K
0.0776
887.4000
42K
0.0754
357.8000
41K
0.0733
804.3000
40K
0.0715
1,141.3000
40K
0.0687
1,369.1000
38K
0.0676
562.2000
37K
0.0659
1,866.6000
36K
0.0644
1,391.2000
35K
0.0631
1,461.3000
33K
0.0605
657.0000
32K
0.0590
2,182.9000
31K
0.0566
1,116.0000
29K
0.0547
2,398.5000
28K
0.0529
2,654.5000
25K
0.0501
2,880.8000
23K
0.0477
2,837.3000
20K
0.0453
1,031.4000
17K
0.0431
3,069.7000
16K
0.0418
1,407.8000
13K
0.0391
3,299.3000
12K
0.0366
2,041.7000
8K
0.0341
1,183.5000
6K
0.0321
1,289.4000
5K
0.0311
2,178.1000
4K
0.0296
1,508.1000
2K
0.0286≈ 0.02
+ 0.00%
Price
Amount (CEEK)
Total (CEEK)
0.0286≈ 0.02
+ 0.00%
0.0276
1,449.2000
1K
0.0260
1,406.2000
3K
0.0250
5,920.7000
9K
0.0230
3,483.9000
12K
0.0205
5,120.8000
17K
0.0180
2,158.7000
20K
0.0153
6,302.4000
26K
0.0139
10,794.1000
37K
0.0117
8,259.9000
45K
0.0093
9,552.2000
54K
0.0069
12,277.3000
67K
0.0041
32,688.5000
99K
0.0023
31,380.2000
131K
0.0014
40.1000
131K
0.0{3}41
199,317.1000
330K
0.0{4}5
20,000.0000
350K
0.0{4}4
50,441.1000
401K
0.0{4}2
481.2000
401K
0.0{4}1
300,962.4000
702K
Trades
Time
Price(USDT)
Amount(CEEK)
05:28:06
0.0286
360.2000
05:27:33
0.0287
400.0000
05:27:20
0.0287
88.3000
05:25:57
0.0287
277.0000
05:15:07
0.0285
3,514.9000
05:08:10
0.0284
88.3000
05:06:02
0.0283
214.8000
04:51:01
0.0284
420.8000
04:50:52
0.0284
715.9000
04:50:48
0.0285
687.7000
04:49:26
0.0285
100.0000
04:39:42
0.0285
7,938.8000
04:37:27
0.0284
100.0000
04:22:23
0.0284
50.0000
04:22:19
0.0284
50.0000
04:14:28
0.0283
778.5000
04:13:19
0.0283
264.6000
04:03:15
0.0284
578.5000
04:03:11
0.0283
2,146.2000
04:02:58
0.0283
2,293.1000
03:47:07
0.0282
1,083.7000
03:39:27
0.0282
5,532.7000
03:39:22
0.0283
176.7000
03:39:10
0.0284
5,709.5000
03:38:57
0.0284
5,876.1000
03:38:45
0.0283
50.0000
03:35:54
0.0283
1,534.1000
03:35:12
0.0282
15,394.5000
03:32:25
0.0283
4,213.3000
03:31:18
0.0284
6,576.1000
03:31:05
0.0285
1,936.2000
03:30:52
0.0284
3,504.8000
03:24:15
0.0285
1,899.7000
03:23:45
0.0285
1,484.0000
03:23:37
0.0285
87.8000
03:23:33
0.0286
8,779.3000
03:23:25
0.0285
50.0000
02:46:42
0.0287
157.0000
02:37:05
0.0288
1,786.0000
02:36:52
0.0288
713.9000
02:29:14
0.0289
248.6000
01:56:44
0.0290
436.1000
01:32:19
0.0289
7,047.0000
01:32:02
0.0288
483.0000
01:30:07
0.0286
1,219.4000
01:29:44
0.0289
1,006.6000
01:29:19
0.0285
13,729.6000
01:29:15
0.0285
3,500.0000
01:29:02
0.0285
7,340.5000
01:28:58
0.0286
209.2000
01:28:37
0.0287
346.3000
01:28:20
0.0287
16,010.2000
01:28:16
0.0287
135.6000
01:28:08
0.0287
209.2000
01:27:59
0.0288
136.2000
01:27:51
0.0288
50.0000
01:27:38
0.0289
50.0000
01:24:52
0.0290
12,866.5000
01:24:35
0.0288
172.8000
01:14:32
0.0287
20,416.1000
01:14:07
0.0286
50.0000
01:13:21
0.0286
2,081.1000
01:13:17
0.0286
1,111.0000
01:11:25
0.0287
52.3000
00:53:21
0.0288
295.3000
00:46:39
0.0289
50.0000
00:46:09
0.0290
302.6000
00:44:48
0.0290
575.5000
00:44:35
0.0290
1,043.3000
00:43:41
0.0290
1,098.4000
00:43:25
0.0291
177.1000
00:41:46
0.0291
100.0000
00:40:18
0.0291
834.2000
00:13:49
0.0292
2,130.2000
00:13:12
0.0292
2,067.5000
00:05:11
0.0292
1,936.1000
23:57:42
0.0292
200.0000
23:56:56
0.0292
418.5000
23:56:52
0.0292
209.2000
23:34:18
0.0292
1,306.5000
23:32:44
0.0292
2,769.8000
22:47:10
0.0293
209.2000
22:46:15
0.0293
209.2000
22:45:22
0.0293
209.2000
22:19:03
0.0292
186.4000
21:48:14
0.0291
50.0000
21:47:53
0.0292
5,000.0000
21:47:07
0.0291
125.5000
21:46:29
0.0291
171.0000
21:46:12
0.0291
278.9000
21:46:08
0.0291
3,448.7000
21:25:29
0.0292
5,086.3000
21:25:16
0.0292
187.5000
21:24:59
0.0291
4,000.0000
21:24:47
0.0291
4,348.0000
21:24:43
0.0291
342.0000
21:24:39
0.0290
4,758.1000
21:24:22
0.0291
9,573.7000
21:24:01
0.0292
13,595.6000
20:57:09
0.0293
128.4000
Switch to Spot