CEEK/USDT
0.0315
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CEEK
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (CEEK)
Total (CEEK)
0.1925
1,369.6000
54K
0.1879
288.6000
53K
0.1811
1,426.3000
53K
0.1698
1,638.3000
51K
0.1650
1,579.4000
50K
0.1591
627.1000
48K
0.1513
934.2000
47K
0.1476
843.1000
47K
0.1441
1,276.4000
46K
0.1345
395.8000
44K
0.1272
944.7000
44K
0.1177
1,629.1000
43K
0.1118
960.9000
41K
0.1046
671.6000
40K
0.0955
1,107.2000
40K
0.0847
539.0000
39K
0.0827
936.4000
38K
0.0803
584.3000
37K
0.0773
1,885.5000
37K
0.0757
1,791.0000
35K
0.0744
1,496.2000
33K
0.0715
1,884.5000
31K
0.0697
1,108.6000
30K
0.0686
619.5000
28K
0.0658
587.7000
28K
0.0630
1,337.6000
27K
0.0610
781.0000
26K
0.0592
1,465.9000
25K
0.0572
2,370.7000
24K
0.0549
1,465.4000
21K
0.0534
526.5000
20K
0.0516
1,998.2000
19K
0.0490
2,153.8000
17K
0.0478
2,562.2000
15K
0.0458
3,090.4000
13K
0.0431
2,065.6000
10K
0.0409
1,304.7000
7K
0.0382
655.9000
6K
0.0353
4,061.8000
5K
0.0326
1,413.1000
1K
0.0315≈ 0.03
+ 0.00%
0.0306
1,681.2000
2K
0.0278
2,580.1000
4K
0.0249
5,502.5000
10K
0.0221
6,558.1000
16K
0.0199
2,631.4000
19K
0.0172
3,318.1000
22K
0.0152
9,452.6000
32K
0.0140
8,852.4000
41K
0.0114
8,562.4000
49K
0.0096
13,958.9000
63K
0.0081
17,515.5000
81K
0.0058
8,073.9000
89K
0.0038
36,392.0000
125K
0.0020
71,513.4000
197K
0.0{4}5
20,000.0000
217K
0.0{4}4
50,000.0000
267K
0.0{4}1
300,000.000
567K
Price
Amount (CEEK)
Total (CEEK)
0.1925
1,369.6000
54K
0.1879
288.6000
53K
0.1811
1,426.3000
53K
0.1698
1,638.3000
51K
0.1650
1,579.4000
50K
0.1591
627.1000
48K
0.1513
934.2000
47K
0.1476
843.1000
47K
0.1441
1,276.4000
46K
0.1345
395.8000
44K
0.1272
944.7000
44K
0.1177
1,629.1000
43K
0.1118
960.9000
41K
0.1046
671.6000
40K
0.0955
1,107.2000
40K
0.0847
539.0000
39K
0.0827
936.4000
38K
0.0803
584.3000
37K
0.0773
1,885.5000
37K
0.0757
1,791.0000
35K
0.0744
1,496.2000
33K
0.0715
1,884.5000
31K
0.0697
1,108.6000
30K
0.0686
619.5000
28K
0.0658
587.7000
28K
0.0630
1,337.6000
27K
0.0610
781.0000
26K
0.0592
1,465.9000
25K
0.0572
2,370.7000
24K
0.0549
1,465.4000
21K
0.0534
526.5000
20K
0.0516
1,998.2000
19K
0.0490
2,153.8000
17K
0.0478
2,562.2000
15K
0.0458
3,090.4000
13K
0.0431
2,065.6000
10K
0.0409
1,304.7000
7K
0.0382
655.9000
6K
0.0353
4,061.8000
5K
0.0326
1,413.1000
1K
0.0315≈ 0.03
+ 0.00%
Price
Amount (CEEK)
Total (CEEK)
0.0315≈ 0.03
+ 0.00%
0.0306
1,681.2000
2K
0.0278
2,580.1000
4K
0.0249
5,502.5000
10K
0.0221
6,558.1000
16K
0.0199
2,631.4000
19K
0.0172
3,318.1000
22K
0.0152
9,452.6000
32K
0.0140
8,852.4000
41K
0.0114
8,562.4000
49K
0.0096
13,958.9000
63K
0.0081
17,515.5000
81K
0.0058
8,073.9000
89K
0.0038
36,392.0000
125K
0.0020
71,513.4000
197K
0.0{4}5
20,000.0000
217K
0.0{4}4
50,000.0000
267K
0.0{4}1
300,000.0000
567K
Trades
Time
Price(USDT)
Amount(CEEK)
22:37:35
0.0315
1,215.9000
22:32:19
0.0314
1,310.6000
22:32:15
0.0315
1,621.2000
22:29:34
0.0315
346.2000
22:29:26
0.0316
180.1000
22:25:37
0.0317
128.8000
22:19:39
0.0316
1,405.8000
22:19:27
0.0315
29,280.0000
22:19:23
0.0315
3,398.6000
22:18:58
0.0315
2,526.2000
22:18:41
0.0314
319.4000
22:18:03
0.0314
865.1000
22:17:59
0.0314
2,216.8000
22:17:55
0.0315
129.1000
22:16:30
0.0315
9,118.4000
22:16:13
0.0315
1,350.5000
22:15:36
0.0315
2,575.0000
22:15:28
0.0315
24,776.6000
22:15:07
0.0315
14,558.9000
22:14:54
0.0315
865.1000
22:14:50
0.0315
5,507.1000
22:14:46
0.0315
2,575.0000
22:13:52
0.0314
2,550.0000
22:12:10
0.0314
226.7000
22:11:40
0.0313
1,096.8000
22:11:05
0.0313
69.5000
22:09:05
0.0313
1,096.8000
22:08:57
0.0313
877.5000
22:07:47
0.0313
48.6000
22:07:42
0.0313
462.6000
22:07:38
0.0313
1,856.4000
22:06:11
0.0314
4,565.2000
22:06:07
0.0314
3,976.3000
22:05:53
0.0314
658.1000
22:01:23
0.0315
2,362.3000
22:00:58
0.0315
20,787.2000
21:54:36
0.0314
477.7000
21:54:07
0.0314
580.7000
21:52:29
0.0314
1,037.4000
21:49:12
0.0315
502.5000
21:48:23
0.0315
78.2000
21:38:26
0.0315
499.9000
21:35:12
0.0314
318.3000
21:34:21
0.0315
1,396.0000
21:32:44
0.0315
174.0000
21:19:59
0.0315
810.6000
21:19:26
0.0315
1,621.2000
21:17:53
0.0316
344.0000
21:14:11
0.0317
119.1000
21:06:25
0.0317
3,419.0000
21:04:42
0.0317
20,536.1000
21:04:00
0.0317
1,540.2000
21:03:56
0.0317
1,983.4000
21:03:14
0.0317
439.7000
21:03:01
0.0317
609.5000
21:02:57
0.0317
487.3000
20:58:20
0.0316
553.2000
20:48:51
0.0316
3,256.6000
20:47:18
0.0316
1,096.8000
20:47:07
0.0317
1,523.2000
20:46:26
0.0317
129.7000
20:46:21
0.0317
157.3000
20:46:17
0.0317
21,033.7000
20:46:09
0.0317
5,094.8000
20:46:00
0.0317
32,193.7000
20:45:56
0.0317
2,312.6000
20:45:48
0.0315
2,550.0000
20:45:19
0.0314
433.5000
20:36:07
0.0314
495.9000
20:35:32
0.0314
1,096.8000
20:34:08
0.0314
1,364.1000
20:20:29
0.0315
184.8000
20:19:34
0.0314
640.1000
20:17:32
0.0314
993.9000
20:14:41
0.0315
118.3000
20:13:04
0.0315
86.0000
20:12:22
0.0314
47.6000
20:11:20
0.0315
201.2000
20:11:16
0.0314
63.5000
20:09:28
0.0315
242.1000
20:07:48
0.0315
15,774.6000
20:06:28
0.0315
1,464.6000
20:05:50
0.0315
2,777.5000
20:05:37
0.0313
558.6000
20:04:47
0.0314
109.1000
20:03:11
0.0314
126.7000
20:02:09
0.0314
558.6000
19:51:36
0.0314
14,105.7000
19:51:32
0.0315
2,225.9000
19:42:45
0.0316
84.3000
19:41:39
0.0316
1,587.6000
19:41:35
0.0316
4,264.9000
19:32:16
0.0314
1,600.0000
19:28:06
0.0314
1,096.8000
19:27:54
0.0315
1,116.9000
19:26:51
0.0315
33,208.6000
19:26:47
0.0315
1,219.9000
19:17:41
0.0316
973.8000
19:04:39
0.0315
126.1000
18:49:52
0.0315
1,176.0000
Switch to Spot