BNB/USDT
730.2
≈ 730.20
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BNB
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
BNB/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of BNB/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.1
Price
Amount (BNB)
Total (BNB)
830.0000
0.0627
5K
747.9000
105.0977
5K
747.7000
67.4652
5K
746.8000
73.2779
5K
745.9000
73.7704
5K
745.6000
104.2329
5K
744.7000
80.5192
5K
744.1000
105.5167
5K
743.2000
105.1096
4K
742.8000
70.8972
4K
742.0000
104.3280
4K
741.6000
102.6145
4K
740.8000
73.9200
4K
740.4000
70.1119
4K
739.6000
87.5364
4K
738.8000
96.9341
4K
738.3000
69.4432
4K
737.7000
96.4774
4K
736.9000
93.8987
4K
736.0000
103.4116
3K
735.1000
86.7927
3K
734.9000
120.4397
3K
734.7000
121.2850
3K
734.6000
106.4520
3K
734.5000
85.8484
3K
734.3000
83.9225
3K
734.2000
102.2753
3K
734.0000
126.2061
3K
733.9000
100.4739
3K
733.8000
135.3317
2K
733.7000
89.0914
2K
733.5000
81.8752
2K
733.3000
127.6451
2K
733.1000
128.7792
2K
732.9000
109.2823
2K
732.7000
105.5061
2K
732.6000
127.7374
2K
732.4000
129.1904
2K
732.3000
107.6227
1K
732.2000
97.2649
1K
732.0000
110.3202
1K
731.8000
83.9623
1K
731.6000
128.8557
1K
731.4000
128.8455
894.1063
731.2000
114.7066
765.2608
731.0000
102.2441
650.5542
730.9000
93.4053
548.3102
730.8000
128.9708
454.9049
730.7000
130.0764
325.9341
730.6000
97.9022
195.8578
730.5000
97.9555
97.9555
730.2≈ 730.20
+ 0.00%
729.9000
111.8192
111.8192
729.7000
108.9644
220.7837
729.5000
109.2421
330.0258
729.3000
100.8582
430.8840
729.1000
120.8926
551.7766
728.9000
133.1132
684.8898
728.6000
91.1580
776.0478
728.3000
94.4724
870.5203
728.0000
100.1258
970.6460
727.7000
98.7183
1K
727.4000
96.3668
1K
727.1000
102.4077
1K
726.9000
115.8117
1K
726.7000
96.8283
1K
726.4000
109.0112
2K
726.2000
134.1438
2K
725.9000
105.7311
2K
725.6000
136.4481
2K
725.3000
84.1101
2K
725.0000
97.9256
2K
724.7000
125.3324
2K
724.5000
99.9112
2K
724.3000
83.2501
2K
724.1000
90.9733
3K
723.8000
113.4211
3K
723.6000
128.0800
3K
723.3000
110.0813
3K
723.1000
88.0329
3K
722.9000
115.0342
3K
722.6000
98.4495
3K
722.3000
77.0071
3K
721.3000
88.9724
3K
720.3000
94.8892
3K
719.4000
71.5275
4K
718.7000
79.7177
4K
718.1000
110.3538
4K
717.2000
105.3835
4K
716.3000
87.6898
4K
715.8000
107.9395
4K
714.9000
86.6378
4K
714.4000
75.7331
4K
713.5000
80.7415
4K
713.0000
82.0260
4K
712.0000
103.2151
4K
711.3000
97.6708
5K
710.3000
112.5034
5K
709.9000
108.6034
5K
708.9000
99.4762
5K
707.9000
100.1529
5K
707.6000
98.3356
5K
0.8000
1.2500
5K
0.1000
45.0000
5K
Price
Amount (BNB)
Total (BNB)
830.0000
0.0627
5K
747.9000
105.0977
5K
747.7000
67.4652
5K
746.8000
73.2779
5K
745.9000
73.7704
5K
745.6000
104.2329
5K
744.7000
80.5192
5K
744.1000
105.5167
5K
743.2000
105.1096
4K
742.8000
70.8972
4K
742.0000
104.3280
4K
741.6000
102.6145
4K
740.8000
73.9200
4K
740.4000
70.1119
4K
739.6000
87.5364
4K
738.8000
96.9341
4K
738.3000
69.4432
4K
737.7000
96.4774
4K
736.9000
93.8987
4K
736.0000
103.4116
3K
735.1000
86.7927
3K
734.9000
120.4397
3K
734.7000
121.2850
3K
734.6000
106.4520
3K
734.5000
85.8484
3K
734.3000
83.9225
3K
734.2000
102.2753
3K
734.0000
126.2061
3K
733.9000
100.4739
3K
733.8000
135.3317
2K
733.7000
89.0914
2K
733.5000
81.8752
2K
733.3000
127.6451
2K
733.1000
128.7792
2K
732.9000
109.2823
2K
732.7000
105.5061
2K
732.6000
127.7374
2K
732.4000
129.1904
2K
732.3000
107.6227
1K
732.2000
97.2649
1K
732.0000
110.3202
1K
731.8000
83.9623
1K
731.6000
128.8557
1K
731.4000
128.8455
894.1063
731.2000
114.7066
765.2608
731.0000
102.2441
650.5542
730.9000
93.4053
548.3102
730.8000
128.9708
454.9049
730.7000
130.0764
325.9341
730.6000
97.9022
195.8578
730.5000
97.9555
97.9555
730.2≈ 730.20
+ 0.00%
Price
Amount (BNB)
Total (BNB)
730.2≈ 730.20
+ 0.00%
729.9000
111.8192
111.8192
729.7000
108.9644
220.7837
729.5000
109.2421
330.0258
729.3000
100.8582
430.8840
729.1000
120.8926
551.7766
728.9000
133.1132
684.8898
728.6000
91.1580
776.0478
728.3000
94.4724
870.5203
728.0000
100.1258
970.6460
727.7000
98.7183
1K
727.4000
96.3668
1K
727.1000
102.4077
1K
726.9000
115.8117
1K
726.7000
96.8283
1K
726.4000
109.0112
2K
726.2000
134.1438
2K
725.9000
105.7311
2K
725.6000
136.4481
2K
725.3000
84.1101
2K
725.0000
97.9256
2K
724.7000
125.3324
2K
724.5000
99.9112
2K
724.3000
83.2501
2K
724.1000
90.9733
3K
723.8000
113.4211
3K
723.6000
128.0800
3K
723.3000
110.0813
3K
723.1000
88.0329
3K
722.9000
115.0342
3K
722.6000
98.4495
3K
722.3000
77.0071
3K
721.3000
88.9724
3K
720.3000
94.8892
3K
719.4000
71.5275
4K
718.7000
79.7177
4K
718.1000
110.3538
4K
717.2000
105.3835
4K
716.3000
87.6898
4K
715.8000
107.9395
4K
714.9000
86.6378
4K
714.4000
75.7331
4K
713.5000
80.7415
4K
713.0000
82.0260
4K
712.0000
103.2151
4K
711.3000
97.6708
5K
710.3000
112.5034
5K
709.9000
108.6034
5K
708.9000
99.4762
5K
707.9000
100.1529
5K
707.6000
98.3356
5K
0.8000
1.2500
5K
0.1000
45.0000
5K
Trades
Time
Price(USDT)
Amount(BNB)
03:11:09
730.2000
0.1605
03:11:05
730.2000
0.5620
03:10:59
730.1000
0.5628
03:10:55
730.0000
1.1743
03:10:51
730.1000
0.5693
03:10:46
730.2000
1.0340
03:10:42
730.2000
0.3655
03:10:38
730.3000
1.0975
03:10:34
730.2000
0.1185
03:10:30
730.2000
0.6068
03:10:25
730.1000
0.0453
03:10:21
730.1000
7.1278
03:10:21
730.2000
0.7430
03:10:21
730.3000
0.3083
03:10:21
730.3000
0.0493
03:10:21
730.3000
0.1208
03:10:17
730.3000
0.3083
03:10:13
730.3000
0.0493
03:10:09
730.3000
0.7430
03:10:05
730.3000
1.2213
03:10:01
730.6000
0.0860
03:09:56
730.6000
0.5973
03:09:52
730.6000
0.2905
03:09:48
730.7000
0.2128
03:09:43
730.7000
0.7858
03:09:39
730.6000
0.3070
03:09:35
730.6000
0.0955
03:09:31
730.6000
0.3148
03:09:27
730.6000
0.1583
03:09:22
730.7000
0.2645
03:09:18
730.7000
0.0795
03:09:14
730.7000
2.1960
03:09:10
730.7000
21.2553
03:09:06
730.8000
1.4728
03:09:02
730.9000
0.6365
03:08:57
730.9000
0.1303
03:08:53
730.9000
0.4320
03:08:49
730.9000
0.0380
03:08:45
730.9000
0.2003
03:08:41
730.9000
1.0200
03:08:37
730.9000
1.0270
03:08:33
731.0000
2.7773
03:08:28
731.1000
0.4368
03:08:24
731.2000
0.7933
03:08:20
731.2000
3.3280
03:08:16
731.2000
2.5430
03:08:12
731.1000
1.7448
03:08:07
730.9000
1.5695
03:08:03
730.9000
4.0473
03:07:59
730.9000
0.1798
03:07:55
730.9000
2.4848
03:07:51
730.9000
0.6153
03:07:47
730.9000
0.8338
03:07:42
730.9000
4.2690
03:07:38
730.8000
0.4838
03:07:34
730.8000
1.1983
03:07:30
730.8000
1.0800
03:07:26
730.8000
12.1928
03:07:22
730.6000
0.2765
03:07:17
730.6000
0.5975
03:07:13
730.6000
1.8198
03:07:09
730.6000
0.8773
03:07:05
730.5000
0.4838
03:07:01
730.5000
1.8493
03:06:57
730.3000
0.8275
03:06:52
730.3000
0.0805
03:06:48
730.3000
0.0880
03:06:44
730.4000
1.9738
03:06:40
730.4000
0.5808
03:06:35
730.5000
0.7318
03:06:31
730.5000
0.0628
03:06:27
730.5000
1.0288
03:06:23
730.5000
0.6205
03:06:19
730.5000
0.1295
03:06:14
730.5000
1.2850
03:06:10
730.5000
0.4708
03:06:06
730.5000
0.1450
03:06:02
730.5000
6.0360
03:05:57
730.4000
0.8765
03:05:53
730.4000
0.3003
03:05:49
730.4000
1.1873
03:05:45
730.4000
0.9508
03:05:41
730.3000
2.7403
03:05:37
730.3000
0.5503
03:05:32
730.3000
0.0660
03:05:28
730.3000
0.0380
03:05:24
730.3000
9.5003
03:05:20
730.1000
8.5538
03:05:16
730.0000
1.0470
03:05:11
730.0000
0.1503
03:05:07
730.0000
1.2558
03:05:03
730.0000
2.6940
03:04:59
730.0000
0.3668
03:04:55
730.0000
0.0798
03:04:50
730.0000
1.5945
03:04:46
730.1000
0.1860
03:04:42
730.1000
0.1753
03:04:38
730.1000
0.1560
03:04:34
730.1000
8.3278
03:04:29
730.1000
0.2925
Switch to Spot