BNB/USDT
600.2
≈ 600.20
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BNB
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
BNB/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of BNB/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.1
Price
Amount (BNB)
Total (BNB)
615.8000
19.7249
1K
615.0000
27.9503
1K
614.7000
24.2518
986.6890
614.0000
27.9940
962.4372
613.8000
30.5494
934.4432
613.0000
25.3970
903.8938
612.8000
24.5390
878.4968
611.9000
20.8262
853.9578
611.5000
28.6252
833.1315
610.6000
19.8119
804.5063
610.4000
32.4810
784.6944
610.2000
29.5296
752.2134
609.7000
27.5624
722.6838
609.2000
20.1855
695.1214
608.3000
25.0266
674.9358
607.7000
30.6839
649.9093
607.1000
32.4092
619.2254
606.6000
32.0853
586.8162
605.8000
20.5313
554.7309
605.6000
28.1521
534.1996
604.9000
18.6329
506.0474
604.7000
15.5850
487.4145
604.5000
18.0107
471.8295
604.3000
18.4744
453.8188
604.2000
15.4411
435.3444
604.1000
18.1130
419.9033
603.9000
19.7149
401.7903
603.7000
18.2207
382.0754
603.5000
17.5240
363.8548
603.4000
18.9256
346.3308
603.2000
15.0994
327.4052
603.1000
14.8108
312.3058
602.9000
15.2147
297.4950
602.7000
13.8409
282.2803
602.6000
17.5072
268.4394
602.4000
14.5565
250.9323
602.3000
14.1275
236.3758
602.2000
14.9285
222.2482
602.1000
14.3506
207.3198
602.0000
15.4763
192.9691
601.9000
15.8176
177.4929
601.7000
17.3502
161.6752
601.5000
19.6802
144.3250
601.3000
18.0880
124.6448
601.2000
17.2283
106.5569
601.0000
16.0670
89.3286
600.9000
16.1956
73.2615
600.8000
16.7929
57.0659
600.7000
17.4192
40.2730
600.5000
17.60{3}4
22.8537
600.3000
5.2537
5.2537
600.2≈ 600.20
+ 0.00%
600.1000
2.8434
2.8434
599.9000
5.7992
8.6427
599.8000
5.5554
14.1980
599.5000
14.4552
28.6532
599.2000
13.9299
42.5831
599.0000
16.4590
59.0421
598.8000
13.5787
72.6208
598.6000
17.9321
90.5529
598.3000
15.1099
105.6628
598.1000
17.9196
123.5824
597.8000
18.3600
141.9424
597.5000
13.7928
155.7352
597.2000
15.8147
171.5500
597.0000
18.4023
189.9523
596.8000
20.0089
209.9612
596.6000
18.3767
228.3379
596.4000
13.9708
242.3087
596.2000
15.9288
258.2375
595.9000
20.0639
278.3013
595.7000
18.5234
296.8248
595.4000
15.1933
312.0180
595.1000
20.0425
332.0606
594.9000
19.6706
351.7311
594.6000
14.2215
365.9527
594.4000
19.4168
385.3694
594.1000
13.8811
399.2506
593.8000
15.0280
414.2785
593.5000
17.8173
432.0959
593.3000
18.8712
450.9671
593.1000
18.1662
469.1333
592.8000
17.0919
486.2252
592.5000
16.0788
502.3040
592.2000
15.0881
517.3922
591.4000
28.9722
546.3644
591.1000
23.0996
569.4640
590.2000
30.7629
600.2268
589.6000
33.0545
633.2814
588.9000
32.4955
665.7768
588.2000
28.0980
693.8748
587.2000
26.5759
720.4507
586.6000
27.7160
748.1667
586.0000
22.2757
770.4424
585.7000
23.9061
794.3484
585.4000
22.5847
816.9332
584.4000
21.0603
837.9935
583.9000
21.5724
859.5659
582.9000
26.6022
886.1681
582.6000
23.8260
909.9941
581.7000
29.5833
939.5774
581.4000
21.9176
961.4950
580.6000
26.1396
987.6346
580.2000
32.3589
1K
579.3000
32.4041
1K
0.8000
1.2500
1K
0.1000
45.0000
1K
Price
Amount (BNB)
Total (BNB)
615.8000
19.7249
1K
615.0000
27.9503
1K
614.7000
24.2518
986.6890
614.0000
27.9940
962.4372
613.8000
30.5494
934.4432
613.0000
25.3970
903.8938
612.8000
24.5390
878.4968
611.9000
20.8262
853.9578
611.5000
28.6252
833.1315
610.6000
19.8119
804.5063
610.4000
32.4810
784.6944
610.2000
29.5296
752.2134
609.7000
27.5624
722.6838
609.2000
20.1855
695.1214
608.3000
25.0266
674.9358
607.7000
30.6839
649.9093
607.1000
32.4092
619.2254
606.6000
32.0853
586.8162
605.8000
20.5313
554.7309
605.6000
28.1521
534.1996
604.9000
18.6329
506.0474
604.7000
15.5850
487.4145
604.5000
18.0107
471.8295
604.3000
18.4744
453.8188
604.2000
15.4411
435.3444
604.1000
18.1130
419.9033
603.9000
19.7149
401.7903
603.7000
18.2207
382.0754
603.5000
17.5240
363.8548
603.4000
18.9256
346.3308
603.2000
15.0994
327.4052
603.1000
14.8108
312.3058
602.9000
15.2147
297.4950
602.7000
13.8409
282.2803
602.6000
17.5072
268.4394
602.4000
14.5565
250.9323
602.3000
14.1275
236.3758
602.2000
14.9285
222.2482
602.1000
14.3506
207.3198
602.0000
15.4763
192.9691
601.9000
15.8176
177.4929
601.7000
17.3502
161.6752
601.5000
19.6802
144.3250
601.3000
18.0880
124.6448
601.2000
17.2283
106.5569
601.0000
16.0670
89.3286
600.9000
16.1956
73.2615
600.8000
16.7929
57.0659
600.7000
17.4192
40.2730
600.5000
17.60{3}4
22.8537
600.3000
5.2537
5.2537
600.2≈ 600.20
+ 0.00%
Price
Amount (BNB)
Total (BNB)
600.2≈ 600.20
+ 0.00%
600.1000
2.8434
2.8434
599.9000
5.7992
8.6427
599.8000
5.5554
14.1980
599.5000
14.4552
28.6532
599.2000
13.9299
42.5831
599.0000
16.4590
59.0421
598.8000
13.5787
72.6208
598.6000
17.9321
90.5529
598.3000
15.1099
105.6628
598.1000
17.9196
123.5824
597.8000
18.3600
141.9424
597.5000
13.7928
155.7352
597.2000
15.8147
171.5500
597.0000
18.4023
189.9523
596.8000
20.0089
209.9612
596.6000
18.3767
228.3379
596.4000
13.9708
242.3087
596.2000
15.9288
258.2375
595.9000
20.0639
278.3013
595.7000
18.5234
296.8248
595.4000
15.1933
312.0180
595.1000
20.0425
332.0606
594.9000
19.6706
351.7311
594.6000
14.2215
365.9527
594.4000
19.4168
385.3694
594.1000
13.8811
399.2506
593.8000
15.0280
414.2785
593.5000
17.8173
432.0959
593.3000
18.8712
450.9671
593.1000
18.1662
469.1333
592.8000
17.0919
486.2252
592.5000
16.0788
502.3040
592.2000
15.0881
517.3922
591.4000
28.9722
546.3644
591.1000
23.0996
569.4640
590.2000
30.7629
600.2268
589.6000
33.0545
633.2814
588.9000
32.4955
665.7768
588.2000
28.0980
693.8748
587.2000
26.5759
720.4507
586.6000
27.7160
748.1667
586.0000
22.2757
770.4424
585.7000
23.9061
794.3484
585.4000
22.5847
816.9332
584.4000
21.0603
837.9935
583.9000
21.5724
859.5659
582.9000
26.6022
886.1681
582.6000
23.8260
909.9941
581.7000
29.5833
939.5774
581.4000
21.9176
961.4950
580.6000
26.1396
987.6346
580.2000
32.3589
1K
579.3000
32.4041
1K
0.8000
1.2500
1K
0.1000
45.0000
1K
Trades
Time
Price(USDT)
Amount(BNB)
13:55:58
600.2000
3.9664
13:55:53
600.1000
0.1182
13:55:49
600.1000
0.3038
13:55:45
600.1000
0.2178
13:55:40
600.1000
0.5340
13:55:36
600.1000
0.8832
13:55:32
600.1000
2.6263
13:55:32
600.1000
0.8610
13:55:32
600.1000
0.1204
13:55:32
600.1000
0.7012
13:55:32
600.1000
0.1452
13:55:32
600.2000
0.8285
13:55:28
600.2000
1.3705
13:55:28
600.2000
2.6722
13:55:28
600.2000
1.3372
13:55:28
600.2000
2.1990
13:55:23
600.2000
2.6722
13:55:19
600.2000
1.9000
13:55:15
600.1000
0.2270
13:55:15
600.1000
0.6340
13:55:11
600.1000
0.1204
13:55:06
600.1000
0.7012
13:55:02
600.2000
0.0824
13:55:02
600.2000
0.5190
13:55:02
600.2000
0.0824
13:54:58
600.2000
0.0824
13:54:53
600.2000
2.0876
13:54:49
600.1000
0.3722
13:54:45
600.2000
0.5968
13:54:41
600.1000
1.4556
13:54:36
600.2000
1.0344
13:54:32
600.2000
0.2094
13:54:27
600.2000
0.1902
13:54:23
600.1000
0.0358
13:54:19
600.1000
0.0446
13:54:15
600.1000
0.1202
13:54:10
600.1000
0.2595
13:54:10
600.1000
0.2261
13:54:06
600.1000
1.1353
13:54:06
600.1000
0.0918
13:54:06
600.1000
0.1343
13:54:02
600.1000
0.0133
13:54:02
600.1000
0.0785
13:53:57
600.1000
0.1476
13:53:52
600.1000
0.6409
13:53:52
600.1000
0.2261
13:53:48
600.1000
1.4399
13:53:48
600.1000
0.2261
13:53:43
600.1000
0.8333
13:53:43
600.1000
0.0388
13:53:43
600.1000
0.1873
13:53:39
600.1000
2.8137
13:53:39
600.1000
3.4795
13:53:39
600.1000
0.0388
13:53:35
600.1000
3.0010
13:53:30
600.2000
2.3121
13:53:30
600.2000
3.2604
13:53:30
600.2000
3.1604
13:53:26
600.2000
55.1102
13:53:26
600.2000
6.2878
13:53:26
600.3000
0.0780
13:53:26
600.3000
0.0549
13:53:22
600.3000
0.0780
13:53:17
600.3000
0.1019
13:53:17
600.3000
0.1329
13:53:13
600.3000
1.3557
13:53:13
600.3000
1.3072
13:53:13
600.3000
1.5238
13:53:13
600.3000
1.5347
13:53:13
600.3000
1.4886
13:53:09
600.3000
1.3072
13:53:04
600.3000
1.5238
13:52:55
600.4000
0.1296
13:52:51
600.4000
1.2370
13:52:46
600.3000
2.1210
13:52:42
600.2000
5.6460
13:52:38
600.2000
0.0926
13:52:34
600.2000
0.0716
13:52:29
600.2000
0.2060
13:52:25
600.2000
2.8502
13:52:21
600.2000
0.0648
13:52:16
600.2000
0.1252
13:52:12
600.2000
0.3058
13:52:08
600.2000
36.9388
13:52:08
600.2000
16.5916
13:52:03
600.0000
4.8888
13:51:59
599.9000
1.3181
13:51:59
599.9000
1.7662
13:51:59
599.9000
0.0701
13:51:55
599.9000
0.6510
13:51:50
599.9000
1.6629
13:51:50
599.9000
1.2201
13:51:46
599.9000
1.7662
13:51:42
599.9000
2.3840
13:51:37
599.9000
25.1431
13:51:37
599.9000
1.7508
13:51:37
599.9000
3.6195
13:51:33
599.9000
1.7508
13:51:29
599.9000
2.3576
13:51:25
599.9000
1.3020
Switch to Spot