BNB/USDT
636
≈ 636.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BNB
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
BNB/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of BNB/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.1
Price
Amount (BNB)
Total (BNB)
651.6000
102.6486
6K
651.0000
103.4847
6K
650.8000
106.5164
5K
650.5000
76.9795
5K
649.8000
96.7608
5K
649.3000
113.7162
5K
649.1000
120.1818
5K
648.4000
101.1266
5K
647.6000
81.2423
5K
646.8000
108.0054
5K
645.9000
108.6098
5K
645.4000
104.6093
5K
645.1000
102.0734
4K
644.4000
89.3085
4K
644.3000
91.1484
4K
643.8000
124.1987
4K
643.4000
102.1946
4K
643.2000
92.3732
4K
642.7000
87.3847
4K
641.9000
91.2892
4K
641.2000
113.2898
4K
640.6000
142.4526
4K
640.4000
103.2494
3K
640.2000
94.2846
3K
640.0000
124.3316
3K
639.9000
126.0601
3K
639.7000
109.0{3}61
3K
639.5000
105.8831
3K
639.3000
127.2812
3K
639.2000
135.4450
3K
639.1000
118.2770
2K
638.9000
108.2934
2K
638.8000
110.4104
2K
638.6000
122.7748
2K
638.5000
102.1730
2K
638.3000
109.9482
2K
638.2000
130.3124
2K
638.1000
148.5607
2K
638.0000
120.6012
2K
637.9000
96.8404
1K
637.8000
149.9863
1K
637.7000
105.6061
1K
637.6000
95.1759
1K
637.4000
105.6743
944.9212
637.2000
105.2032
839.2469
637.1000
146.4523
734.0437
636.9000
123.1643
587.5915
636.8000
120.8400
464.4272
636.6000
116.1569
343.5872
636.4000
111.9837
227.4303
636.3000
115.4466
115.4466
636≈ 636.00
+ 0.00%
635.9000
125.6023
125.6023
635.7000
140.2991
265.9013
635.4000
102.1613
368.0626
635.2000
152.4710
520.5336
635.1000
150.5780
671.1116
634.9000
105.4476
776.5592
634.6000
152.6047
929.1639
634.4000
144.0271
1K
634.2000
140.1308
1K
634.1000
146.2541
1K
634.0000
153.5075
2K
633.8000
120.9566
2K
633.6000
128.7185
2K
633.5000
130.9654
2K
633.4000
97.5344
2K
633.3000
98.9939
2K
633.2000
107.3015
2K
633.0000
113.2925
2K
632.8000
120.9868
2K
632.7000
107.9716
3K
632.6000
111.0031
3K
632.4000
145.7100
3K
632.2000
135.2501
3K
632.1000
100.7766
3K
631.9000
96.8956
3K
631.6000
135.3043
3K
631.4000
116.0513
3K
631.1000
128.0551
4K
630.9000
102.2858
4K
630.7000
154.9309
4K
630.6000
150.5910
4K
630.4000
97.3667
4K
630.2000
115.2319
4K
630.1000
111.9390
4K
629.9000
126.0887
4K
629.8000
126.7269
4K
629.7000
155.5008
5K
629.6000
130.9952
5K
629.4000
144.1919
5K
629.3000
97.9240
5K
629.1000
152.4514
5K
629.0000
124.7519
5K
628.8000
145.3316
5K
628.7000
118.3937
6K
628.6000
148.9697
6K
628.0000
118.3961
6K
627.7000
124.8633
6K
627.3000
94.8454
6K
627.2000
80.1108
6K
626.6000
98.9207
6K
626.3000
126.2792
6K
625.7000
126.3613
6K
625.6000
119.6413
7K
625.4000
101.3166
7K
625.3000
123.8297
7K
624.9000
116.7947
7K
624.6000
113.4763
7K
624.3000
126.1148
7K
624.0000
119.6233
7K
623.4000
81.5116
7K
623.3000
83.6554
7K
623.0000
93.6825
8K
622.6000
113.8051
8K
622.4000
124.6345
8K
621.8000
92.4036
8K
621.4000
116.1564
8K
621.0000
117.0975
8K
620.5000
114.1823
8K
620.0000
112.1627
8K
619.6000
107.3303
8K
619.2000
90.6889
9K
618.9000
117.4241
9K
618.8000
84.1033
9K
618.6000
92.1568
9K
618.5000
114.8168
9K
617.9000
82.1212
9K
617.6000
120.2980
9K
617.1000
83.8177
9K
616.9000
106.7916
9K
616.7000
81.8251
9K
616.4000
118.9122
10K
616.1000
114.2861
10K
615.7000
122.7097
10K
0.8000
1.2500
10K
0.1000
45.0000
10K
Price
Amount (BNB)
Total (BNB)
651.6000
102.6486
6K
651.0000
103.4847
6K
650.8000
106.5164
5K
650.5000
76.9795
5K
649.8000
96.7608
5K
649.3000
113.7162
5K
649.1000
120.1818
5K
648.4000
101.1266
5K
647.6000
81.2423
5K
646.8000
108.0054
5K
645.9000
108.6098
5K
645.4000
104.6093
5K
645.1000
102.0734
4K
644.4000
89.3085
4K
644.3000
91.1484
4K
643.8000
124.1987
4K
643.4000
102.1946
4K
643.2000
92.3732
4K
642.7000
87.3847
4K
641.9000
91.2892
4K
641.2000
113.2898
4K
640.6000
142.4526
4K
640.4000
103.2494
3K
640.2000
94.2846
3K
640.0000
124.3316
3K
639.9000
126.0601
3K
639.7000
109.0{3}61
3K
639.5000
105.8831
3K
639.3000
127.2812
3K
639.2000
135.4450
3K
639.1000
118.2770
2K
638.9000
108.2934
2K
638.8000
110.4104
2K
638.6000
122.7748
2K
638.5000
102.1730
2K
638.3000
109.9482
2K
638.2000
130.3124
2K
638.1000
148.5607
2K
638.0000
120.6012
2K
637.9000
96.8404
1K
637.8000
149.9863
1K
637.7000
105.6061
1K
637.6000
95.1759
1K
637.4000
105.6743
944.9212
637.2000
105.2032
839.2469
637.1000
146.4523
734.0437
636.9000
123.1643
587.5915
636.8000
120.8400
464.4272
636.6000
116.1569
343.5872
636.4000
111.9837
227.4303
636.3000
115.4466
115.4466
636≈ 636.00
+ 0.00%
Price
Amount (BNB)
Total (BNB)
636≈ 636.00
+ 0.00%
635.9000
125.6023
125.6023
635.7000
140.2991
265.9013
635.4000
102.1613
368.0626
635.2000
152.4710
520.5336
635.1000
150.5780
671.1116
634.9000
105.4476
776.5592
634.6000
152.6047
929.1639
634.4000
144.0271
1K
634.2000
140.1308
1K
634.1000
146.2541
1K
634.0000
153.5075
2K
633.8000
120.9566
2K
633.6000
128.7185
2K
633.5000
130.9654
2K
633.4000
97.5344
2K
633.3000
98.9939
2K
633.2000
107.3015
2K
633.0000
113.2925
2K
632.8000
120.9868
2K
632.7000
107.9716
3K
632.6000
111.0031
3K
632.4000
145.7100
3K
632.2000
135.2501
3K
632.1000
100.7766
3K
631.9000
96.8956
3K
631.6000
135.3043
3K
631.4000
116.0513
3K
631.1000
128.0551
4K
630.9000
102.2858
4K
630.7000
154.9309
4K
630.6000
150.5910
4K
630.4000
97.3667
4K
630.2000
115.2319
4K
630.1000
111.9390
4K
629.9000
126.0887
4K
629.8000
126.7269
4K
629.7000
155.5008
5K
629.6000
130.9952
5K
629.4000
144.1919
5K
629.3000
97.9240
5K
629.1000
152.4514
5K
629.0000
124.7519
5K
628.8000
145.3316
5K
628.7000
118.3937
6K
628.6000
148.9697
6K
628.0000
118.3961
6K
627.7000
124.8633
6K
627.3000
94.8454
6K
627.2000
80.1108
6K
626.6000
98.9207
6K
626.3000
126.2792
6K
625.7000
126.3613
6K
625.6000
119.6413
7K
625.4000
101.3166
7K
625.3000
123.8297
7K
624.9000
116.7947
7K
624.6000
113.4763
7K
624.3000
126.1148
7K
624.0000
119.6233
7K
623.4000
81.5116
7K
623.3000
83.6554
7K
623.0000
93.6825
8K
622.6000
113.8051
8K
622.4000
124.6345
8K
621.8000
92.4036
8K
621.4000
116.1564
8K
621.0000
117.0975
8K
620.5000
114.1823
8K
620.0000
112.1627
8K
619.6000
107.3303
8K
619.2000
90.6889
9K
618.9000
117.4241
9K
618.8000
84.1033
9K
618.6000
92.1568
9K
618.5000
114.8168
9K
617.9000
82.1212
9K
617.6000
120.2980
9K
617.1000
83.8177
9K
616.9000
106.7916
9K
616.7000
81.8251
9K
616.4000
118.9122
10K
616.1000
114.2861
10K
615.7000
122.7097
10K
0.8000
1.2500
10K
0.1000
45.0000
10K
Trades
Time
Price(USDT)
Amount(BNB)
02:10:27
636.0000
3.3365
02:10:22
636.1000
0.1500
02:10:18
636.1000
3.6165
02:10:14
636.2000
1.1228
02:10:10
636.2000
6.7065
02:10:07
636.2000
2.4780
02:09:57
636.2000
0.5253
02:09:53
636.2000
2.4008
02:09:48
636.2000
3.2015
02:09:44
636.3000
2.4343
02:09:40
636.3000
1.5965
02:09:36
636.4000
5.5845
02:09:31
636.4000
4.5240
02:09:27
636.5000
2.4908
02:09:22
636.5000
0.8420
02:09:18
636.5000
7.7913
02:09:14
636.4000
1.2725
02:09:09
636.2000
6.9878
02:09:05
636.1000
3.3015
02:09:01
636.0000
0.3435
02:08:57
636.0000
4.1343
02:08:48
636.0000
6.2563
02:08:45
636.0000
3.1385
02:08:39
636.2000
5.1245
02:08:35
636.4000
3.2270
02:08:30
636.3000
0.7003
02:08:26
636.3000
4.4810
02:08:22
636.3000
3.2195
02:08:18
636.3000
0.1933
02:08:14
636.3000
12.3395
02:08:11
636.1000
10.4800
02:07:59
636.0000
5.4068
02:07:55
636.0000
10.5433
02:07:51
636.0000
1.6283
02:07:46
636.0000
1.7990
02:07:42
636.2000
3.8610
02:07:38
636.2000
1.9883
02:07:34
636.2000
5.9233
02:07:29
636.2000
5.7528
02:07:25
636.0000
4.9760
02:07:21
636.2000
10.3800
02:07:17
636.3000
0.6323
02:07:16
636.5000
1.5878
02:07:12
636.5000
1.0610
02:07:12
636.5000
1.5878
02:07:08
636.5000
2.8313
02:07:08
636.5000
0.3025
02:07:08
636.5000
1.2853
02:07:04
636.5000
0.3025
02:07:00
636.5000
2.5930
02:07:00
636.6000
0.6743
02:07:00
636.6000
0.9135
02:06:55
636.6000
0.6743
02:06:51
636.7000
4.2495
02:06:47
636.7000
1.0053
02:06:43
636.9000
2.1268
02:06:38
636.9000
6.8091
02:06:38
636.7000
0.0764
02:06:34
636.6000
1.5878
02:06:30
636.7000
4.8350
02:06:26
636.8000
5.8053
02:06:25
637.0000
0.3920
02:06:21
637.0000
0.3920
02:06:17
637.1000
6.9273
02:06:13
637.2000
1.7038
02:06:08
637.3000
4.4850
02:06:04
637.5000
2.5368
02:06:04
637.7000
8.8630
02:06:00
637.7000
8.8630
02:05:55
637.9000
2.0138
02:05:51
637.9000
3.5068
02:05:47
637.9000
1.8900
02:05:42
637.9000
1.0550
02:05:38
637.9000
1.6015
02:05:34
637.9000
0.8343
02:05:30
637.8000
1.4353
02:05:25
637.8000
2.0715
02:05:21
637.9000
7.3110
02:05:17
638.0000
2.0075
02:05:13
638.0000
2.0173
02:05:08
638.0000
0.3088
02:05:04
638.0000
2.4270
02:05:00
638.1000
14.4508
02:04:56
638.2000
4.0523
02:04:52
638.2000
2.6123
02:04:47
638.0000
0.3545
02:04:43
637.9000
1.0743
02:04:39
637.9000
1.0933
02:04:34
638.0000
0.7438
02:04:30
638.0000
5.5335
02:04:26
638.0000
0.2030
02:04:22
638.0000
23.7258
02:04:17
638.1000
4.7668
02:04:13
638.1000
1.4933
02:04:09
638.1000
12.2465
02:04:05
638.0000
0.7263
02:04:00
638.0000
3.6153
02:03:56
637.9000
0.2825
02:03:52
637.9000
2.8320
02:03:48
637.9000
2.7180
Switch to Spot