BNB/USDT
561.5
≈ 561.50
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BNB
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
BNB/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of BNB/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.1
Price
Amount (BNB)
Total (BNB)
581.0000
0.3384
176.7338
575.1000
6.9332
176.3954
574.4000
5.6924
169.4622
573.8000
5.5592
163.7698
573.0000
6.2702
158.2106
572.1000
5.4749
151.9404
571.3000
6.4256
146.4655
570.7000
6.9301
140.0399
570.2000
4.8664
133.1099
570.0000
4.9781
128.2435
569.2000
6.6569
123.2654
568.6000
4.4392
116.6085
568.0000
5.7776
112.1693
567.7000
5.5371
106.3917
567.2000
7.0328
100.8546
567.0000
6.2457
93.8219
566.2000
1.7944
87.5761
566.1000
0.4050
85.7817
565.9000
2.5528
85.3767
565.7000
1.0760
82.8239
565.5000
3.2270
81.7479
565.3000
3.1620
78.5209
565.1000
3.1551
75.3590
565.0000
0.4821
72.2039
564.9000
2.5095
71.7218
564.8000
3.4971
69.2122
564.7000
3.0563
65.7152
564.5000
1.4050
62.6589
564.3000
0.7649
61.2539
564.2000
2.6342
60.4890
564.0000
2.4694
57.8548
563.8000
2.9306
55.3854
563.6000
2.4265
52.4548
563.5000
1.1272
50.0283
563.3000
2.4495
48.9011
563.1000
3.1222
46.4516
563.0000
2.2558
43.3294
562.9000
2.8974
41.0736
562.7000
2.7591
38.1762
562.6000
2.0348
35.4171
562.4000
2.4354
33.3823
562.3000
3.3749
30.9469
562.2000
2.7753
27.5720
562.0000
1.4018
24.7966
561.9000
1.6991
23.3949
561.8000
6.6959
21.6958
561.7000
6.1327
14.9999
561.6000
6.7115
8.8672
553.7000
2.1557
2.1557
561.5≈ 561.50
+ 0.00%
561.5000
5.9761
5.9761
561.4000
6.5687
12.5448
561.2000
6.5906
19.1354
561.0000
1.9623
21.0977
560.8000
3.1164
24.2141
560.6000
2.5205
26.7346
560.3000
3.3618
30.0964
560.1000
1.3919
31.4882
559.9000
0.9206
32.4088
559.6000
1.7522
34.1610
559.4000
0.8775
35.0385
559.1000
1.3787
36.4172
558.9000
2.6062
39.0234
558.7000
3.0842
42.1076
558.4000
0.8821
42.9897
558.1000
3.0308
46.0205
557.9000
3.5505
49.5710
557.6000
2.8947
52.4657
557.3000
2.3867
54.8524
557.0000
0.5689
55.4214
556.8000
1.6943
57.1157
556.5000
1.0405
58.1562
556.2000
3.5116
61.6678
556.0000
2.9807
64.6485
555.8000
2.1145
66.7630
555.6000
3.3750
70.1380
555.4000
1.7634
71.9014
555.1000
0.8069
72.7083
554.8000
2.5555
75.2637
554.5000
0.9413
76.2050
554.2000
2.1522
78.3572
553.9000
2.0127
80.3699
553.7000
2.8794
83.2494
552.8000
5.5932
88.8425
552.5000
4.8505
93.6931
551.9000
7.0100
100.7031
551.5000
5.4241
106.1272
550.8000
5.7026
111.8298
550.1000
7.2609
119.0907
549.2000
6.2425
125.3332
548.9000
6.2058
131.5390
548.3000
4.8508
136.3899
547.6000
4.8743
141.2642
546.7000
5.6022
146.8664
545.7000
7.0914
153.9578
544.8000
5.1594
159.1173
544.1000
6.2819
165.3992
543.3000
5.0442
170.4435
0.8000
1.2500
171.6935
0.1000
45.0000
216.6935
Price
Amount (BNB)
Total (BNB)
581.0000
0.3384
176.7338
575.1000
6.9332
176.3954
574.4000
5.6924
169.4622
573.8000
5.5592
163.7698
573.0000
6.2702
158.2106
572.1000
5.4749
151.9404
571.3000
6.4256
146.4655
570.7000
6.9301
140.0399
570.2000
4.8664
133.1099
570.0000
4.9781
128.2435
569.2000
6.6569
123.2654
568.6000
4.4392
116.6085
568.0000
5.7776
112.1693
567.7000
5.5371
106.3917
567.2000
7.0328
100.8546
567.0000
6.2457
93.8219
566.2000
1.7944
87.5761
566.1000
0.4050
85.7817
565.9000
2.5528
85.3767
565.7000
1.0760
82.8239
565.5000
3.2270
81.7479
565.3000
3.1620
78.5209
565.1000
3.1551
75.3590
565.0000
0.4821
72.2039
564.9000
2.5095
71.7218
564.8000
3.4971
69.2122
564.7000
3.0563
65.7152
564.5000
1.4050
62.6589
564.3000
0.7649
61.2539
564.2000
2.6342
60.4890
564.0000
2.4694
57.8548
563.8000
2.9306
55.3854
563.6000
2.4265
52.4548
563.5000
1.1272
50.0283
563.3000
2.4495
48.9011
563.1000
3.1222
46.4516
563.0000
2.2558
43.3294
562.9000
2.8974
41.0736
562.7000
2.7591
38.1762
562.6000
2.0348
35.4171
562.4000
2.4354
33.3823
562.3000
3.3749
30.9469
562.2000
2.7753
27.5720
562.0000
1.4018
24.7966
561.9000
1.6991
23.3949
561.8000
6.6959
21.6958
561.7000
6.1327
14.9999
561.6000
6.7115
8.8672
553.7000
2.1557
2.1557
561.5≈ 561.50
+ 0.00%
Price
Amount (BNB)
Total (BNB)
561.5≈ 561.50
+ 0.00%
561.5000
5.9761
5.9761
561.4000
6.5687
12.5448
561.2000
6.5906
19.1354
561.0000
1.9623
21.0977
560.8000
3.1164
24.2141
560.6000
2.5205
26.7346
560.3000
3.3618
30.0964
560.1000
1.3919
31.4882
559.9000
0.9206
32.4088
559.6000
1.7522
34.1610
559.4000
0.8775
35.0385
559.1000
1.3787
36.4172
558.9000
2.6062
39.0234
558.7000
3.0842
42.1076
558.4000
0.8821
42.9897
558.1000
3.0308
46.0205
557.9000
3.5505
49.5710
557.6000
2.8947
52.4657
557.3000
2.3867
54.8524
557.0000
0.5689
55.4214
556.8000
1.6943
57.1157
556.5000
1.0405
58.1562
556.2000
3.5116
61.6678
556.0000
2.9807
64.6485
555.8000
2.1145
66.7630
555.6000
3.3750
70.1380
555.4000
1.7634
71.9014
555.1000
0.8069
72.7083
554.8000
2.5555
75.2637
554.5000
0.9413
76.2050
554.2000
2.1522
78.3572
553.9000
2.0127
80.3699
553.7000
2.8794
83.2494
552.8000
5.5932
88.8425
552.5000
4.8505
93.6931
551.9000
7.0100
100.7031
551.5000
5.4241
106.1272
550.8000
5.7026
111.8298
550.1000
7.2609
119.0907
549.2000
6.2425
125.3332
548.9000
6.2058
131.5390
548.3000
4.8508
136.3899
547.6000
4.8743
141.2642
546.7000
5.6022
146.8664
545.7000
7.0914
153.9578
544.8000
5.1594
159.1173
544.1000
6.2819
165.3992
543.3000
5.0442
170.4435
0.8000
1.2500
171.6935
0.1000
45.0000
216.6935
Trades
Time
Price(USDT)
Amount(BNB)
05:49:10
561.5000
0.0647
05:48:45
561.5000
0.1187
05:48:36
561.5000
0.0374
05:48:28
561.5000
0.0529
05:48:23
561.5000
0.0456
05:48:15
561.5000
0.0374
05:48:07
561.5000
0.0284
05:47:59
561.5000
0.0678
05:47:50
561.6000
0.2321
05:47:38
561.7000
0.0291
05:47:38
561.7000
0.2494
05:47:38
561.7000
0.0291
05:47:34
561.7000
0.0291
05:47:21
561.8000
0.4131
05:47:21
561.8000
0.0792
05:47:21
561.8000
0.0531
05:47:21
561.8000
0.6056
05:47:21
561.8000
0.4131
05:47:09
561.8000
0.0792
05:47:05
561.8000
0.0531
05:46:56
561.8000
1.0187
05:46:52
561.9000
0.0314
05:46:52
561.9000
0.1157
05:46:52
561.9000
0.0314
05:46:44
561.9000
0.0314
05:46:27
562.0000
0.2955
05:46:14
562.0000
0.0355
05:46:06
562.0000
0.0380
05:45:36
562.0000
0.0437
05:45:32
562.0000
1.0247
05:45:28
562.0000
0.1480
05:45:23
562.0000
0.0572
05:45:19
562.0000
0.0573
05:45:14
562.0000
0.0895
05:45:06
562.0000
0.0622
05:44:57
562.0000
0.0473
05:44:45
562.0000
0.0392
05:44:28
562.0000
0.0908
05:44:19
562.0000
0.0285
05:44:15
562.0000
0.0442
05:44:02
562.0000
0.0561
05:43:53
562.0000
0.8298
05:43:41
562.0000
0.0325
05:43:24
562.1000
0.1888
05:43:24
562.1000
0.5133
05:43:24
562.1000
0.1888
05:43:15
562.1000
0.7020
05:43:03
562.1000
0.1335
05:42:59
562.1000
2.8782
05:42:59
562.0000
0.0312
05:42:59
562.0000
0.8856
05:42:59
562.0000
0.1402
05:42:59
562.0000
0.0961
05:42:59
562.0000
2.6419
05:42:55
562.0000
0.0312
05:42:46
562.0000
1.0258
05:42:42
562.0000
1.9343
05:42:42
562.0000
4.9356
05:42:42
562.0000
0.0961
05:42:38
561.9000
0.0288
05:42:25
561.9000
0.0388
05:42:16
561.9000
0.0758
05:42:12
561.9000
0.0316
05:42:07
561.9000
0.1095
05:41:59
561.9000
0.0350
05:41:55
561.9000
0.2380
05:41:46
561.9000
0.0416
05:41:38
561.9000
0.0621
05:41:29
561.9000
0.0560
05:41:21
561.9000
0.6934
05:41:17
561.8000
0.0355
05:41:13
561.8000
0.0552
05:41:08
561.8000
0.0326
05:41:00
561.8000
0.8098
05:40:56
561.7000
0.0610
05:40:51
561.7000
0.0371
05:40:47
561.7000
0.0482
05:40:43
561.7000
0.0557
05:40:39
561.7000
0.0682
05:40:35
561.7000
0.0716
05:40:22
561.7000
0.0754
05:40:14
561.7000
0.0583
05:40:05
561.7000
2.1798
05:40:01
561.6000
0.0403
05:39:53
561.5000
0.0281
05:39:48
561.5000
0.0785
05:39:40
561.5000
0.0702
05:39:32
561.5000
0.0253
05:39:27
561.5000
0.0286
05:39:15
561.5000
0.0643
05:39:11
561.5000
0.0255
05:39:07
561.5000
0.0503
05:38:58
561.5000
0.0323
05:38:54
561.5000
0.0548
05:38:42
561.5000
0.0517
05:38:33
561.5000
0.0363
05:38:24
561.5000
0.0626
05:38:16
561.5000
0.0273
05:38:12
561.5000
0.3505
05:38:03
561.5000
0.0300
Switch to Spot