BTC/USDT
61,909.09
≈ 61,909.09
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
66,000.0000
0.0052
24.0387
61,909.6100
0.5213
24.0334
61,909.6000
0.5839
23.5121
61,909.5800
0.3882
22.9282
61,909.5700
0.3922
22.5400
61,909.5600
0.3447
22.1478
61,909.5500
0.6376
21.8031
61,909.5400
0.4759
21.1655
61,909.5300
0.5592
20.6896
61,909.5200
0.4745
20.1304
61,909.5100
0.5790
19.6559
61,909.5000
0.6054
19.0769
61,909.4900
0.5091
18.4716
61,909.4800
0.3630
17.9625
61,909.4700
0.4237
17.5994
61,909.4600
0.4413
17.1757
61,909.4500
0.3748
16.7344
61,909.4400
0.6381
16.3596
61,909.4300
0.4853
15.7215
61,909.4200
0.5001
15.2362
61,909.4100
0.4821
14.7361
61,909.4000
0.5392
14.2540
61,909.3900
0.3332
13.7148
61,909.3800
0.3519
13.3816
61,909.3700
0.5113
13.0298
61,909.3600
0.3359
12.5184
61,909.3500
0.5103
12.1825
61,909.3400
0.3304
11.6722
61,909.3300
0.5794
11.3418
61,909.3200
0.6417
10.7624
61,909.3100
0.5435
10.1207
61,909.3000
0.5529
9.5772
61,909.2900
0.3764
9.0243
61,909.2800
0.3446
8.6479
61,909.2700
0.3300
8.3034
61,909.2600
0.3894
7.9734
61,909.2500
0.6066
7.5840
61,909.2400
0.4795
6.9774
61,909.2300
0.4472
6.4979
61,909.2200
0.4083
6.0507
61,909.2100
0.6312
5.6425
61,909.2000
0.6235
5.0113
61,909.1900
0.4951
4.3878
61,909.1800
0.4751
3.8927
61,909.1700
0.3777
3.4175
61,909.1600
0.6226
3.0399
61,909.1500
0.5867
2.4172
61,909.1400
0.5793
1.8306
61,909.1300
0.4307
1.2513
61,909.1100
0.4722
0.8205
61,909.1000
0.3484
0.3484
61,909.09≈ 61,909.09
+ 0.00%
61,909.0800
0.4808
0.4808
61,909.0600
0.3836
0.8644
61,909.0300
0.6340
1.4984
61,909.0100
0.3740
1.8724
61,908.9900
0.3811
2.2534
61,908.9700
0.4558
2.7092
61,908.9500
0.6238
3.3331
61,908.9300
0.5812
3.9142
61,908.9100
0.3805
4.2947
61,908.8900
0.6186
4.9133
61,908.8700
0.6442
5.5576
61,908.8500
0.3306
5.8882
61,908.8300
0.3917
6.2798
61,908.8100
0.5107
6.7905
61,908.7900
0.4419
7.2324
61,908.7700
0.6404
7.8728
61,908.7500
0.3361
8.2089
61,908.7300
0.4015
8.6104
61,908.7100
0.3300
8.9405
61,908.6900
0.3527
9.2932
61,908.6700
0.5939
9.8871
61,908.6500
0.3851
10.2722
61,908.6300
0.5601
10.8323
61,908.6100
0.5143
11.3466
61,908.5900
0.4449
11.7915
61,908.5700
0.5034
12.2949
61,908.5500
0.4502
12.7451
61,908.5300
0.5973
13.3423
61,908.5100
0.4550
13.7973
61,908.4900
0.6025
14.3998
61,908.4700
0.5708
14.9706
61,908.4500
0.3399
15.3105
61,908.4300
0.4016
15.7121
61,908.4100
0.4168
16.1290
61,908.3900
0.5187
16.6476
61,908.3700
0.5729
17.2205
61,908.3500
0.6051
17.8257
61,908.3300
0.5402
18.3659
61,908.3100
0.5011
18.8670
61,908.2900
0.4994
19.3664
61,908.2700
0.4813
19.8477
61,908.2500
0.3715
20.2191
61,908.2300
0.5869
20.8061
61,908.2100
0.3635
21.1695
61,908.1900
0.3692
21.5388
61,908.1700
0.4276
21.9663
61,908.1500
0.5474
22.5138
61,908.1300
0.6211
23.1349
61,908.1000
0.4324
23.5673
61,908.0800
0.5220
24.0892
40,926.5700
0.0040
24.0932
40,813.5200
0.0040
24.0972
40,700.4700
0.0040
24.1012
40,587.4200
0.0040
24.1051
40,474.3700
0.0040
24.1091
40,361.3200
0.0040
24.1131
40,248.2700
0.0040
24.1171
40,135.2200
0.0040
24.1210
40,022.1700
0.0040
24.1250
39,909.1200
0.0040
24.1290
39,796.0700
0.0040
24.1330
39,683.0200
0.0040
24.1369
39,569.9700
0.0040
24.1409
39,456.9200
0.0040
24.1449
39,343.8700
0.0040
24.1489
39,230.8200
0.0040
24.1528
39,117.7700
0.0040
24.1568
39,004.7200
0.0040
24.1608
38,891.6700
0.0040
24.1648
38,778.6200
0.0040
24.1687
38,665.5700
0.0040
24.1727
38,552.5200
0.0040
24.1767
38,439.4700
0.0040
24.1807
38,326.4200
0.0040
24.1846
38,213.3700
0.0040
24.1886
38,100.3200
0.0040
24.1926
37,987.2700
0.0040
24.1966
37,874.2200
0.0040
24.2005
37,761.1700
0.0040
24.2045
37,648.1200
0.0040
24.2085
37,535.0700
0.0040
24.2125
37,422.0200
0.0040
24.2164
37,308.9700
0.0040
24.2204
37,195.9200
0.0040
24.2244
30,367.1800
0.0{3}26
24.2247
30,284.9900
0.0{3}26
24.2249
30,202.8000
0.0{3}26
24.2252
30,120.6100
0.0{3}26
24.2254
30,038.4200
0.0{3}26
24.2257
29,956.2300
0.0{3}26
24.2260
29,874.0400
0.0{3}26
24.2262
29,791.8500
0.0{3}26
24.2265
29,709.6600
0.0{3}26
24.2268
29,627.4700
0.0{3}26
24.2270
29,545.2800
0.0{3}26
24.2273
29,463.0900
0.0{3}26
24.2276
29,380.9000
0.0{3}26
24.2278
29,298.7100
0.0{3}26
24.2281
29,216.5200
0.0{3}26
24.2283
29,134.3300
0.0{3}26
24.2286
Price
Amount (BTC)
Total (BTC)
66,000.0000
0.0052
24.0387
61,909.6100
0.5213
24.0334
61,909.6000
0.5839
23.5121
61,909.5800
0.3882
22.9282
61,909.5700
0.3922
22.5400
61,909.5600
0.3447
22.1478
61,909.5500
0.6376
21.8031
61,909.5400
0.4759
21.1655
61,909.5300
0.5592
20.6896
61,909.5200
0.4745
20.1304
61,909.5100
0.5790
19.6559
61,909.5000
0.6054
19.0769
61,909.4900
0.5091
18.4716
61,909.4800
0.3630
17.9625
61,909.4700
0.4237
17.5994
61,909.4600
0.4413
17.1757
61,909.4500
0.3748
16.7344
61,909.4400
0.6381
16.3596
61,909.4300
0.4853
15.7215
61,909.4200
0.5001
15.2362
61,909.4100
0.4821
14.7361
61,909.4000
0.5392
14.2540
61,909.3900
0.3332
13.7148
61,909.3800
0.3519
13.3816
61,909.3700
0.5113
13.0298
61,909.3600
0.3359
12.5184
61,909.3500
0.5103
12.1825
61,909.3400
0.3304
11.6722
61,909.3300
0.5794
11.3418
61,909.3200
0.6417
10.7624
61,909.3100
0.5435
10.1207
61,909.3000
0.5529
9.5772
61,909.2900
0.3764
9.0243
61,909.2800
0.3446
8.6479
61,909.2700
0.3300
8.3034
61,909.2600
0.3894
7.9734
61,909.2500
0.6066
7.5840
61,909.2400
0.4795
6.9774
61,909.2300
0.4472
6.4979
61,909.2200
0.4083
6.0507
61,909.2100
0.6312
5.6425
61,909.2000
0.6235
5.0113
61,909.1900
0.4951
4.3878
61,909.1800
0.4751
3.8927
61,909.1700
0.3777
3.4175
61,909.1600
0.6226
3.0399
61,909.1500
0.5867
2.4172
61,909.1400
0.5793
1.8306
61,909.1300
0.4307
1.2513
61,909.1100
0.4722
0.8205
61,909.1000
0.3484
0.3484
61,909.09≈ 61,909.09
+ 0.00%
Price
Amount (BTC)
Total (BTC)
61,909.09≈ 61,909.09
+ 0.00%
61,909.0800
0.4808
0.4808
61,909.0600
0.3836
0.8644
61,909.0300
0.6340
1.4984
61,909.0100
0.3740
1.8724
61,908.9900
0.3811
2.2534
61,908.9700
0.4558
2.7092
61,908.9500
0.6238
3.3331
61,908.9300
0.5812
3.9142
61,908.9100
0.3805
4.2947
61,908.8900
0.6186
4.9133
61,908.8700
0.6442
5.5576
61,908.8500
0.3306
5.8882
61,908.8300
0.3917
6.2798
61,908.8100
0.5107
6.7905
61,908.7900
0.4419
7.2324
61,908.7700
0.6404
7.8728
61,908.7500
0.3361
8.2089
61,908.7300
0.4015
8.6104
61,908.7100
0.3300
8.9405
61,908.6900
0.3527
9.2932
61,908.6700
0.5939
9.8871
61,908.6500
0.3851
10.2722
61,908.6300
0.5601
10.8323
61,908.6100
0.5143
11.3466
61,908.5900
0.4449
11.7915
61,908.5700
0.5034
12.2949
61,908.5500
0.4502
12.7451
61,908.5300
0.5973
13.3423
61,908.5100
0.4550
13.7973
61,908.4900
0.6025
14.3998
61,908.4700
0.5708
14.9706
61,908.4500
0.3399
15.3105
61,908.4300
0.4016
15.7121
61,908.4100
0.4168
16.1290
61,908.3900
0.5187
16.6476
61,908.3700
0.5729
17.2205
61,908.3500
0.6051
17.8257
61,908.3300
0.5402
18.3659
61,908.3100
0.5011
18.8670
61,908.2900
0.4994
19.3664
61,908.2700
0.4813
19.8477
61,908.2500
0.3715
20.2191
61,908.2300
0.5869
20.8061
61,908.2100
0.3635
21.1695
61,908.1900
0.3692
21.5388
61,908.1700
0.4276
21.9663
61,908.1500
0.5474
22.5138
61,908.1300
0.6211
23.1349
61,908.1000
0.4324
23.5673
61,908.0800
0.5220
24.0892
40,926.5700
0.0040
24.0932
40,813.5200
0.0040
24.0972
40,700.4700
0.0040
24.1012
40,587.4200
0.0040
24.1051
40,474.3700
0.0040
24.1091
40,361.3200
0.0040
24.1131
40,248.2700
0.0040
24.1171
40,135.2200
0.0040
24.1210
40,022.1700
0.0040
24.1250
39,909.1200
0.0040
24.1290
39,796.0700
0.0040
24.1330
39,683.0200
0.0040
24.1369
39,569.9700
0.0040
24.1409
39,456.9200
0.0040
24.1449
39,343.8700
0.0040
24.1489
39,230.8200
0.0040
24.1528
39,117.7700
0.0040
24.1568
39,004.7200
0.0040
24.1608
38,891.6700
0.0040
24.1648
38,778.6200
0.0040
24.1687
38,665.5700
0.0040
24.1727
38,552.5200
0.0040
24.1767
38,439.4700
0.0040
24.1807
38,326.4200
0.0040
24.1846
38,213.3700
0.0040
24.1886
38,100.3200
0.0040
24.1926
37,987.2700
0.0040
24.1966
37,874.2200
0.0040
24.2005
37,761.1700
0.0040
24.2045
37,648.1200
0.0040
24.2085
37,535.0700
0.0040
24.2125
37,422.0200
0.0040
24.2164
37,308.9700
0.0040
24.2204
37,195.9200
0.0040
24.2244
30,367.1800
0.0{3}26
24.2247
30,284.9900
0.0{3}26
24.2249
30,202.8000
0.0{3}26
24.2252
30,120.6100
0.0{3}26
24.2254
30,038.4200
0.0{3}26
24.2257
29,956.2300
0.0{3}26
24.2260
29,874.0400
0.0{3}26
24.2262
29,791.8500
0.0{3}26
24.2265
29,709.6600
0.0{3}26
24.2268
29,627.4700
0.0{3}26
24.2270
29,545.2800
0.0{3}26
24.2273
29,463.0900
0.0{3}26
24.2276
29,380.9000
0.0{3}26
24.2278
29,298.7100
0.0{3}26
24.2281
29,216.5200
0.0{3}26
24.2283
29,134.3300
0.0{3}26
24.2286
Trades
Time
Price(USDT)
Amount(BTC)
05:35:48
61,909.0900
0.0098
05:35:44
61,909.0900
0.2803
05:35:40
61,905.6000
0.0145
05:35:35
61,905.5900
0.0072
05:35:31
61,905.5900
0.0220
05:35:27
61,905.5900
0.0260
05:35:23
61,905.5900
0.0152
05:35:19
61,905.5900
0.0414
05:35:15
61,905.5900
0.0222
05:35:11
61,905.5900
0.0274
05:35:07
61,905.5900
0.0917
05:35:03
61,905.5900
0.0020
05:34:59
61,905.5900
0.0790
05:34:54
61,905.5900
0.0142
05:34:50
61,905.5900
0.0288
05:34:46
61,905.5900
0.0287
05:34:42
61,905.5900
0.0071
05:34:38
61,905.5900
1.0129
05:34:34
61,905.5900
0.0046
05:34:30
61,905.5900
0.0096
05:34:26
61,905.5900
0.0094
05:34:22
61,905.5900
0.0076
05:34:17
61,905.8100
0.0228
05:34:17
61,906.8200
0.0526
05:34:13
61,908.0600
0.1853
05:34:13
61,909.0800
0.0703
05:34:09
61,909.0900
0.0247
05:34:05
61,909.0900
0.0873
05:34:01
61,909.9800
0.2551
05:33:56
61,909.9900
0.0236
05:33:52
61,909.9900
0.0150
05:33:48
61,909.9900
0.0873
05:33:44
61,909.9900
0.2058
05:33:40
61,909.9900
0.0292
05:33:35
61,909.9900
0.0074
05:33:31
61,909.9900
0.0175
05:33:27
61,909.9900
0.0145
05:33:23
61,909.9900
0.0226
05:33:19
61,909.9900
0.0437
05:33:15
61,909.9900
0.0084
05:33:11
61,909.9900
0.0232
05:33:07
61,909.9900
0.2505
05:33:03
61,908.0000
0.0344
05:32:58
61,907.9900
0.1317
05:32:54
61,907.9900
0.0643
05:32:50
61,907.9900
0.1129
05:32:46
61,897.2400
0.6872
05:32:46
61,896.7100
0.0237
05:32:42
61,896.0000
0.0048
05:32:38
61,895.9900
0.0149
05:32:34
61,892.5200
0.2227
05:32:34
61,892.0000
0.0131
05:32:29
61,890.0000
0.0034
05:32:25
61,887.2200
0.1737
05:32:21
61,887.2100
0.0053
05:32:17
61,887.2100
0.0011
05:32:13
61,886.5200
0.1024
05:32:13
61,886.0000
0.0452
05:32:08
61,884.5200
0.0427
05:32:08
61,884.0000
0.0322
05:32:04
61,883.9900
0.2462
05:32:00
61,880.0000
0.0158
05:31:56
61,876.7100
0.0696
05:31:56
61,876.1900
0.0973
05:31:51
61,871.1300
0.1529
05:31:51
61,870.6200
0.0059
05:31:47
61,864.4000
0.4794
05:31:47
61,863.8700
0.0475
05:31:43
61,855.9200
0.5247
05:31:43
61,855.4100
0.0431
05:31:39
61,855.4000
0.0378
05:31:34
61,855.4000
0.0148
05:31:30
61,855.4000
0.0270
05:31:26
61,855.4000
0.0108
05:31:22
61,855.4000
0.0147
05:31:18
61,855.4000
0.0092
05:31:14
61,855.4000
0.0070
05:31:10
61,855.4000
0.0604
05:31:06
61,855.4000
0.0840
05:31:02
61,855.4100
0.7035
05:31:02
61,855.9900
0.0424
05:30:57
61,861.9000
0.5337
05:30:57
61,862.9000
0.0209
05:30:53
61,867.3100
0.0824
05:30:49
61,868.9800
0.1819
05:30:49
61,869.9900
0.0927
05:30:44
61,870.4600
0.0253
05:30:40
61,873.9600
2.3612
05:30:40
61,873.9900
0.0858
05:30:36
61,874.0100
0.0085
05:30:36
61,874.7200
0.0544
05:30:32
61,874.7400
0.0931
05:30:32
61,875.2300
0.0541
05:30:28
61,878.9900
0.4438
05:30:27
61,879.9900
0.0464
05:30:23
61,882.9900
0.0442
05:30:23
61,883.9900
0.0432
05:30:19
61,884.3700
0.2546
05:30:19
61,885.3800
0.0437
05:30:14
61,885.3900
0.0098
Switch to Spot