BIGTIME/USDT
0.0619
≈ 0.06
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BIGTIME
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{5}1
Price
Amount (BIGTIME)
Total (BIGTIME)
985.0000
13.0000
60K
20.0000
13.0000
60K
15.0000
18.8800
60K
0.1997
1,488.3300
60K
0.1942
2,630.2400
59K
0.1874
3,694.3000
56K
0.1841
1,216.2600
53K
0.1815
2,200.4400
51K
0.1763
783.6400
49K
0.1717
2,577.2900
48K
0.1662
1,313.3700
46K
0.1629
1,592.4100
45K
0.1568
2,970.1300
43K
0.1501
2,482.6000
40K
0.1411
4,919.2600
37K
0.1333
1,036.5800
33K
0.1271
1,825.7000
32K
0.1246
1,823.9000
30K
0.1189
876.2800
28K
0.1171
288.8000
27K
0.1156
343.6500
27K
0.1135
366.6000
26K
0.1121
345.9100
26K
0.1111
490.3600
26K
0.1105
187.6500
25K
0.1097
886.4900
25K
0.1081
285.3900
24K
0.1075
1,156.7500
24K
0.1065
148.6800
23K
0.1053
250.5600
22K
0.1033
1,068.1400
22K
0.1016
175.2300
21K
0.1003
995.8700
21K
0.0994
988.2100
20K
0.0977
374.4500
19K
0.0965
182.7700
19K
0.0941
680.7300
18K
0.0933
1,209.8300
18K
0.0923
1,254.5400
17K
0.0907
654.6500
15K
0.0883
316.8900
15K
0.0864
553.2300
14K
0.0852
1,204.5000
14K
0.0829
510.7900
13K
0.0805
1,387.9200
12K
0.0785
1,546.2200
11K
0.0763
560.7700
9K
0.0756
647.2900
9K
0.0741
989.9500
8K
0.0728
426.6500
7K
0.0722
276.5700
7K
0.0709
1,730.0300
6K
0.0690
1,132.0300
5K
0.0675
475.5400
3K
0.0666
786.8000
3K
0.0657
331.0000
2K
0.0642
1,105.6000
2K
0.0624
677.0300
677.0300
0.0619≈ 0.06
+ 0.00%
0.0614
1,826.3500
2K
0.0596
1,427.8200
3K
0.0581
1,785.7300
5K
0.0571
928.6300
6K
0.0562
2,202.4300
8K
0.0547
1,796.6400
10K
0.0528
1,438.4600
11K
0.0515
1,050.0600
12K
0.0509
1,007.7900
13K
0.0496
2,274.8300
16K
0.0481
984.7900
17K
0.0474
948.7500
18K
0.0452
836.9100
19K
0.0432
2,501.9600
21K
0.0408
2,017.5200
23K
0.0385
1,423.9400
24K
0.0373
1,452.3700
26K
0.0354
759.6200
27K
0.0330
1,366.7500
28K
0.0314
1,392.4700
29K
0.0304
3,444.6100
33K
0.0296
1,095.8300
34K
0.0272
1,373.1100
35K
0.0260
982.5900
36K
0.0243
779.7400
37K
0.0234
3,638.0300
41K
0.0221
3,083.0400
44K
0.0204
4,955.8200
49K
0.0184
6,505.8700
55K
0.0172
3,983.7400
59K
0.0162
5,083.5600
64K
0.0156
1,325.6600
66K
0.0140
8,199.2200
74K
0.0132
7,506.0000
81K
0.0126
7,109.4200
88K
0.0115
5,767.4200
94K
0.0102
2,818.7800
97K
0.0080
12,332.5600
109K
0.0066
10,467.3300
120K
0.0048
23,078.1600
143K
0.0020
500.0000
143K
0.0010
100.0000
144K
0.0005
19,699.3800
163K
0.0{3}15
6,666.6600
170K
0.0001
25,000.0000
195K
0.0{4}1
100,000.000
295K
0.0{5}1
500,000.000
795K
Price
Amount (BIGTIME)
Total (BIGTIME)
985.0000
13.0000
60K
20.0000
13.0000
60K
15.0000
18.8800
60K
0.1997
1,488.3300
60K
0.1942
2,630.2400
59K
0.1874
3,694.3000
56K
0.1841
1,216.2600
53K
0.1815
2,200.4400
51K
0.1763
783.6400
49K
0.1717
2,577.2900
48K
0.1662
1,313.3700
46K
0.1629
1,592.4100
45K
0.1568
2,970.1300
43K
0.1501
2,482.6000
40K
0.1411
4,919.2600
37K
0.1333
1,036.5800
33K
0.1271
1,825.7000
32K
0.1246
1,823.9000
30K
0.1189
876.2800
28K
0.1171
288.8000
27K
0.1156
343.6500
27K
0.1135
366.6000
26K
0.1121
345.9100
26K
0.1111
490.3600
26K
0.1105
187.6500
25K
0.1097
886.4900
25K
0.1081
285.3900
24K
0.1075
1,156.7500
24K
0.1065
148.6800
23K
0.1053
250.5600
22K
0.1033
1,068.1400
22K
0.1016
175.2300
21K
0.1003
995.8700
21K
0.0994
988.2100
20K
0.0977
374.4500
19K
0.0965
182.7700
19K
0.0941
680.7300
18K
0.0933
1,209.8300
18K
0.0923
1,254.5400
17K
0.0907
654.6500
15K
0.0883
316.8900
15K
0.0864
553.2300
14K
0.0852
1,204.5000
14K
0.0829
510.7900
13K
0.0805
1,387.9200
12K
0.0785
1,546.2200
11K
0.0763
560.7700
9K
0.0756
647.2900
9K
0.0741
989.9500
8K
0.0728
426.6500
7K
0.0722
276.5700
7K
0.0709
1,730.0300
6K
0.0690
1,132.0300
5K
0.0675
475.5400
3K
0.0666
786.8000
3K
0.0657
331.0000
2K
0.0642
1,105.6000
2K
0.0624
677.0300
677.0300
0.0619≈ 0.06
+ 0.00%
Price
Amount (BIGTIME)
Total (BIGTIME)
0.0619≈ 0.06
+ 0.00%
0.0614
1,826.3500
2K
0.0596
1,427.8200
3K
0.0581
1,785.7300
5K
0.0571
928.6300
6K
0.0562
2,202.4300
8K
0.0547
1,796.6400
10K
0.0528
1,438.4600
11K
0.0515
1,050.0600
12K
0.0509
1,007.7900
13K
0.0496
2,274.8300
16K
0.0481
984.7900
17K
0.0474
948.7500
18K
0.0452
836.9100
19K
0.0432
2,501.9600
21K
0.0408
2,017.5200
23K
0.0385
1,423.9400
24K
0.0373
1,452.3700
26K
0.0354
759.6200
27K
0.0330
1,366.7500
28K
0.0314
1,392.4700
29K
0.0304
3,444.6100
33K
0.0296
1,095.8300
34K
0.0272
1,373.1100
35K
0.0260
982.5900
36K
0.0243
779.7400
37K
0.0234
3,638.0300
41K
0.0221
3,083.0400
44K
0.0204
4,955.8200
49K
0.0184
6,505.8700
55K
0.0172
3,983.7400
59K
0.0162
5,083.5600
64K
0.0156
1,325.6600
66K
0.0140
8,199.2200
74K
0.0132
7,506.0000
81K
0.0126
7,109.4200
88K
0.0115
5,767.4200
94K
0.0102
2,818.7800
97K
0.0080
12,332.5600
109K
0.0066
10,467.3300
120K
0.0048
23,078.1600
143K
0.0020
500.0000
143K
0.0010
100.0000
144K
0.0005
19,699.3800
163K
0.0{3}15
6,666.6600
170K
0.0001
25,000.0000
195K
0.0{4}1
100,000.0000
295K
0.0{5}1
500,000.0000
795K
Trades
Time
Price(USDT)
Amount(BIGTIME)
23:25:31
0.0619
85.2900
23:25:27
0.0619
110.8800
23:25:22
0.0619
56.2400
23:25:18
0.0619
144.0200
23:25:14
0.0619
141.8800
23:25:10
0.0620
43.1000
23:25:06
0.0620
252.3800
23:25:01
0.0619
172.7000
23:24:57
0.0619
186.6900
23:24:53
0.0620
204.0600
23:24:49
0.0620
141.5000
23:24:45
0.0620
116.3900
23:24:40
0.0620
248.8400
23:24:36
0.0620
104.0100
23:24:32
0.0621
167.9500
23:24:28
0.0620
199.2700
23:24:24
0.0620
56.5000
23:24:19
0.0621
85.1500
23:24:15
0.0620
23.0300
23:24:07
0.0620
48.5700
23:24:02
0.0621
30.1300
23:23:58
0.0620
31.2100
23:23:54
0.0620
44.8400
23:23:50
0.0620
32.5300
23:23:37
0.0620
32.3200
23:23:33
0.0620
43.8100
23:23:28
0.0620
39.6200
23:23:24
0.0619
22.9200
23:23:16
0.0618
13.1900
23:23:11
0.0617
26.6900
23:23:07
0.0616
48.7500
23:23:03
0.0617
23.9100
23:22:59
0.0617
57.5700
23:22:55
0.0617
22.7800
23:22:50
0.0617
40.3400
23:22:46
0.0617
40.0800
23:22:42
0.0617
48.0900
23:22:38
0.0616
16.3900
23:22:34
0.0617
28.2400
23:22:29
0.0617
358.7700
23:22:25
0.0617
214.3700
23:22:21
0.0617
130.7800
23:22:17
0.0616
216.2100
23:22:12
0.0617
112.3400
23:22:08
0.0617
206.0000
23:22:04
0.0617
114.2000
23:22:00
0.0617
220.0100
23:21:55
0.0617
98.0500
23:21:51
0.0617
60.2900
23:21:47
0.0617
224.8300
23:21:43
0.0616
1,099.0300
23:21:39
0.0616
99.0900
23:21:34
0.0617
222.6200
23:21:30
0.0616
216.3000
23:21:26
0.0616
81.8000
23:21:22
0.0615
31.6000
23:21:18
0.0615
255.2400
23:21:13
0.0615
143.6700
23:21:09
0.0615
16.8400
23:21:05
0.0615
115.3000
23:21:01
0.0615
127.9700
23:20:56
0.0615
170.8500
23:20:52
0.0615
77.9300
23:20:48
0.0615
39.2400
23:20:44
0.0615
217.4600
23:20:39
0.0615
111.4000
23:20:35
0.0615
245.9300
23:20:31
0.0615
82.0800
23:20:27
0.0614
105.2300
23:20:23
0.0614
177.2400
23:20:18
0.0614
28.1200
23:20:14
0.0614
216.6200
23:20:10
0.0614
88.8100
23:20:06
0.0613
163.6200
23:20:02
0.0612
32.3200
23:19:57
0.0612
28.7100
23:19:53
0.0611
21.5300
23:19:49
0.0612
41.9100
23:19:41
0.0611
13.2400
23:19:36
0.0612
39.7200
23:19:32
0.0611
18.2700
23:19:28
0.0611
33.7100
23:19:23
0.0611
103.9500
23:19:19
0.0611
23.7800
23:19:15
0.0611
33.6600
23:19:11
0.0612
43.1800
23:19:07
0.0612
207.9000
23:19:02
0.0612
49.6500
23:18:58
0.0612
22.4400
23:18:41
0.0614
60.0300
23:18:33
0.0614
48.6100
23:18:29
0.0614
22.9100
23:18:24
0.0614
36.7800
23:18:20
0.0613
91.7600
23:18:16
0.0614
207.9000
23:18:12
0.0613
333.9500
23:18:08
0.0612
43.7600
23:17:59
0.0611
44.9200
23:17:55
0.0611
45.7300
23:17:51
0.0611
27.7100
Switch to Spot