BCH/USDT
464.9
≈ 464.90
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BCH
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
BCH/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of BCH/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.1
Price
Amount (BCH)
Total (BCH)
476.5000
0.8721
78.4002
475.6000
0.9088
77.5281
475.2000
1.1781
76.6193
474.9000
3.1997
75.4412
474.4000
4.0786
72.2415
473.9000
0.8817
68.1629
473.4000
2.6780
67.2812
472.9000
1.2294
64.6032
472.7000
3.6264
63.3738
471.9000
2.1742
59.7474
471.1000
4.2248
57.5732
470.2000
3.5787
53.3483
470.0000
4.0051
49.7696
469.4000
1.3458
45.7645
468.5000
1.0617
44.4187
467.9000
3.3235
43.3571
467.8000
1.8472
40.0336
467.6000
0.9538
38.1864
467.4000
1.5022
37.2327
467.2000
1.4876
35.7304
467.1000
1.2319
34.2429
467.0000
2.9686
33.0110
466.8000
0.4320
30.0425
466.7000
0.7617
29.6104
466.5000
1.4223
28.8487
466.4000
2.5879
27.4264
466.3000
2.4503
24.8386
466.1000
3.1158
22.3883
466.0000
1.0405
19.2725
465.9000
2.7095
18.2320
465.7000
1.5960
15.5226
465.6000
3.3477
13.9265
465.5000
2.2840
10.5789
465.4000
0.9989
8.2949
465.2000
3.3681
7.2960
465.0000
1.9093
3.9279
464.8000
2.0185
2.0185
464.9≈ 464.90
+ 0.00%
464.7000
2.7541
2.7541
464.4000
2.6468
5.4008
464.1000
1.8766
7.2775
463.8000
1.1852
8.4626
463.6000
0.7986
9.2612
463.5000
2.1358
11.3971
463.4000
1.2045
12.6016
463.2000
2.7145
15.3161
463.0000
1.5242
16.8404
462.7000
1.1322
17.9726
462.6000
2.0174
19.9900
462.4000
3.1947
23.1847
462.2000
3.4056
26.5903
461.9000
2.3022
28.8926
461.7000
1.6297
30.5222
461.5000
1.0281
31.5504
461.2000
1.3871
32.9375
461.0000
0.8037
33.7412
460.7000
3.1825
36.9237
460.5000
2.9757
39.8993
460.3000
1.9775
41.8768
460.0000
0.5899
42.4667
459.7000
2.6350
45.1017
459.6000
1.5174
46.6191
459.5000
0.5604
47.1795
459.2000
0.7678
47.9473
459.1000
1.0435
48.9908
459.0000
0.5815
49.5723
458.9000
0.9485
50.5209
458.7000
0.6052
51.1261
458.0000
1.6229
52.7489
457.0000
3.8750
56.6239
456.3000
1.5397
58.1636
456.0000
3.6613
61.8249
455.0000
2.7235
64.5483
454.1000
0.4554
65.0038
453.2000
2.4281
67.4318
452.9000
1.4165
68.8484
452.3000
4.3367
73.1850
451.7000
2.5198
75.7048
451.1000
1.9625
77.6674
450.5000
2.5138
80.1812
450.1000
0.5525
80.7337
449.6000
1.8792
82.6129
448.6000
2.4995
85.1125
0.3000
3.3333
88.4458
0.1000
50.0000
138.4458
Price
Amount (BCH)
Total (BCH)
476.5000
0.8721
78.4002
475.6000
0.9088
77.5281
475.2000
1.1781
76.6193
474.9000
3.1997
75.4412
474.4000
4.0786
72.2415
473.9000
0.8817
68.1629
473.4000
2.6780
67.2812
472.9000
1.2294
64.6032
472.7000
3.6264
63.3738
471.9000
2.1742
59.7474
471.1000
4.2248
57.5732
470.2000
3.5787
53.3483
470.0000
4.0051
49.7696
469.4000
1.3458
45.7645
468.5000
1.0617
44.4187
467.9000
3.3235
43.3571
467.8000
1.8472
40.0336
467.6000
0.9538
38.1864
467.4000
1.5022
37.2327
467.2000
1.4876
35.7304
467.1000
1.2319
34.2429
467.0000
2.9686
33.0110
466.8000
0.4320
30.0425
466.7000
0.7617
29.6104
466.5000
1.4223
28.8487
466.4000
2.5879
27.4264
466.3000
2.4503
24.8386
466.1000
3.1158
22.3883
466.0000
1.0405
19.2725
465.9000
2.7095
18.2320
465.7000
1.5960
15.5226
465.6000
3.3477
13.9265
465.5000
2.2840
10.5789
465.4000
0.9989
8.2949
465.2000
3.3681
7.2960
465.0000
1.9093
3.9279
464.8000
2.0185
2.0185
464.9≈ 464.90
+ 0.00%
Price
Amount (BCH)
Total (BCH)
464.9≈ 464.90
+ 0.00%
464.7000
2.7541
2.7541
464.4000
2.6468
5.4008
464.1000
1.8766
7.2775
463.8000
1.1852
8.4626
463.6000
0.7986
9.2612
463.5000
2.1358
11.3971
463.4000
1.2045
12.6016
463.2000
2.7145
15.3161
463.0000
1.5242
16.8404
462.7000
1.1322
17.9726
462.6000
2.0174
19.9900
462.4000
3.1947
23.1847
462.2000
3.4056
26.5903
461.9000
2.3022
28.8926
461.7000
1.6297
30.5222
461.5000
1.0281
31.5504
461.2000
1.3871
32.9375
461.0000
0.8037
33.7412
460.7000
3.1825
36.9237
460.5000
2.9757
39.8993
460.3000
1.9775
41.8768
460.0000
0.5899
42.4667
459.7000
2.6350
45.1017
459.6000
1.5174
46.6191
459.5000
0.5604
47.1795
459.2000
0.7678
47.9473
459.1000
1.0435
48.9908
459.0000
0.5815
49.5723
458.9000
0.9485
50.5209
458.7000
0.6052
51.1261
458.0000
1.6229
52.7489
457.0000
3.8750
56.6239
456.3000
1.5397
58.1636
456.0000
3.6613
61.8249
455.0000
2.7235
64.5483
454.1000
0.4554
65.0038
453.2000
2.4281
67.4318
452.9000
1.4165
68.8484
452.3000
4.3367
73.1850
451.7000
2.5198
75.7048
451.1000
1.9625
77.6674
450.5000
2.5138
80.1812
450.1000
0.5525
80.7337
449.6000
1.8792
82.6129
448.6000
2.4995
85.1125
0.3000
3.3333
88.4458
0.1000
50.0000
138.4458
Trades
Time
Price(USDT)
Amount(BCH)
14:40:10
464.9000
0.0801
14:40:01
464.9000
0.0515
14:39:53
465.1000
0.1346
14:38:13
464.9000
0.1097
14:37:40
465.3000
0.1192
14:37:15
465.1000
0.0365
14:36:08
464.7000
0.0502
14:36:00
464.4000
0.0804
14:35:51
464.3000
0.0430
14:35:47
464.2000
0.1088
14:35:30
464.1000
0.2533
14:35:22
464.1000
0.2533
14:35:01
464.3000
0.0296
14:34:32
464.5000
0.0956
14:34:15
464.6000
0.0630
14:34:03
464.4000
0.0318
14:33:42
464.2000
0.0900
14:33:13
464.5000
0.1069
14:32:52
464.6000
0.0820
14:32:48
464.6000
0.0820
14:32:43
464.6000
0.0228
14:32:43
464.6000
0.0572
14:32:31
464.6000
0.4638
14:32:31
464.6000
0.0185
14:32:31
464.6000
0.0246
14:32:31
464.6000
0.4964
14:32:23
464.6000
0.0430
14:32:19
464.6000
0.0591
14:32:19
464.6000
0.5395
14:32:06
464.6000
0.1183
14:31:58
464.2000
0.0643
14:31:16
464.0000
0.0559
14:31:04
464.2000
0.0440
14:31:00
464.2000
0.0440
14:30:56
464.3000
0.0333
14:30:35
464.2000
0.1212
14:30:31
464.2000
0.0663
14:30:22
464.2000
0.0312
14:30:10
464.2000
0.1195
14:29:53
464.2000
0.1714
14:29:32
464.1000
0.0416
14:29:28
464.0000
0.0738
14:29:20
463.9000
0.0644
14:29:15
464.0000
0.1122
14:29:15
464.0000
0.0549
14:29:15
464.0000
0.1122
14:29:11
464.0000
0.1122
14:28:38
463.8000
0.1588
14:28:21
463.9000
3.6087
14:28:21
464.1000
0.1048
14:28:00
463.9000
0.0280
14:27:40
463.7000
0.1096
14:27:19
464.2000
0.2292
14:27:02
464.6000
0.0470
14:26:54
464.6000
0.0470
14:26:42
464.6000
0.1021
14:26:34
464.7000
0.0296
14:26:17
464.4000
0.0886
14:26:04
464.3000
0.2274
14:26:04
464.3000
0.1329
14:26:04
464.3000
0.2274
14:26:00
464.3000
0.3603
14:25:56
464.4000
0.1564
14:25:52
464.4000
0.1564
14:25:39
464.7000
0.0366
14:25:26
464.9000
0.1574
14:25:22
465.0000
0.0384
14:25:14
465.0000
0.0384
14:25:06
465.2000
0.1460
14:24:57
465.4000
0.1134
14:24:45
465.6000
0.0873
14:24:11
465.3000
0.1405
14:24:07
465.4000
0.3871
14:24:03
465.6000
0.0484
14:23:17
465.7000
0.0922
14:22:52
466.1000
0.1003
14:22:44
466.1000
0.1003
14:22:15
466.1000
0.1538
14:22:10
466.3000
0.2190
14:22:06
466.4000
0.0339
14:21:37
466.6000
0.0255
14:21:16
466.7000
0.1780
14:21:12
466.7000
0.1780
14:20:51
466.6000
0.4852
14:20:09
466.7000
0.0800
14:20:01
466.6000
0.2197
14:19:45
466.6000
0.1898
14:19:20
466.2000
0.0800
14:19:16
466.2000
0.1134
14:19:07
466.2000
0.0253
14:18:33
465.9000
0.0998
14:18:29
465.8000
0.4682
14:18:13
465.8000
0.2538
14:17:56
465.5000
0.0426
14:17:31
465.6000
0.3868
14:17:01
465.7000
0.4204
14:16:57
465.6000
0.4026
14:16:40
465.9000
0.0392
14:16:28
466.0000
0.0310
14:16:03
465.5000
0.1999
Switch to Spot