BCH/USDT
442.2
≈ 442.20
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BCH
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
BCH/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of BCH/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.1
Price
Amount (BCH)
Total (BCH)
454.3000
0.4374
81.3331
453.4000
2.9081
80.8957
452.5000
4.3553
77.9876
451.7000
3.6386
73.6322
451.0000
1.3756
69.9936
450.1000
1.0937
68.6180
449.4000
3.3270
67.5242
448.5000
1.9101
64.1972
447.8000
4.3817
62.2871
447.4000
1.9930
57.9054
447.0000
3.4221
55.9124
446.5000
3.7056
52.4903
445.9000
1.4861
48.7847
445.1000
2.6095
47.2985
444.9000
1.2728
44.6890
444.4000
0.4761
43.4162
444.2000
2.5790
42.9400
444.0000
3.4339
40.3610
443.9000
1.6323
36.9272
443.8000
3.4533
35.2949
443.7000
1.5511
31.8416
443.5000
2.5730
30.2905
443.4000
2.6620
27.7175
443.3000
2.4085
25.0554
443.2000
0.5807
22.6469
443.1000
1.3892
22.0663
443.0000
0.8144
20.6771
442.8000
3.0237
19.8627
442.6000
3.1772
16.8390
442.5000
0.7996
13.6618
442.4000
2.8540
12.8621
442.3000
2.0098
10.0081
442.2000
1.9421
7.9983
442.1000
3.0696
6.0562
441.9000
2.9866
2.9866
442.2≈ 442.20
+ 0.00%
441.8000
1.5396
1.5396
441.7000
2.6873
4.2269
441.6000
1.8133
6.0402
441.3000
2.0484
8.0886
441.1000
2.5567
10.6453
440.9000
2.1225
12.7678
440.7000
3.4233
16.1911
440.5000
1.5190
17.7101
440.4000
3.2757
20.9859
440.2000
1.9050
22.8909
439.9000
2.0776
24.9685
439.8000
1.7412
26.7097
439.7000
2.4062
29.1159
439.4000
0.8964
30.0123
439.2000
1.7949
31.8072
439.0000
1.7936
33.6009
438.8000
0.6509
34.2518
438.6000
0.8349
35.0867
438.4000
1.4706
36.5573
438.3000
0.6177
37.1750
438.0000
1.4104
38.5854
437.8000
3.5963
42.1818
437.7000
2.8915
45.0732
437.5000
2.8816
47.9548
437.3000
3.2712
51.2259
437.0000
2.0020
53.2279
436.9000
3.2311
56.4590
436.8000
1.9478
58.4068
436.5000
2.1205
60.5273
436.4000
1.5786
62.1059
435.8000
1.1097
63.2156
435.5000
4.2089
67.4245
434.6000
0.7345
68.1590
433.9000
4.2356
72.3946
433.3000
2.5779
74.9725
432.8000
4.0759
79.0484
432.3000
4.1320
83.1804
431.5000
0.8264
84.0069
430.5000
2.6588
86.6657
429.7000
3.0886
89.7542
428.7000
1.7033
91.4575
427.9000
0.2116
91.6691
427.0000
1.2989
92.9680
426.0000
3.2502
96.2182
425.0000
2.0539
98.2721
0.3000
3.3333
101.6054
0.1000
50.0000
151.6054
Price
Amount (BCH)
Total (BCH)
454.3000
0.4374
81.3331
453.4000
2.9081
80.8957
452.5000
4.3553
77.9876
451.7000
3.6386
73.6322
451.0000
1.3756
69.9936
450.1000
1.0937
68.6180
449.4000
3.3270
67.5242
448.5000
1.9101
64.1972
447.8000
4.3817
62.2871
447.4000
1.9930
57.9054
447.0000
3.4221
55.9124
446.5000
3.7056
52.4903
445.9000
1.4861
48.7847
445.1000
2.6095
47.2985
444.9000
1.2728
44.6890
444.4000
0.4761
43.4162
444.2000
2.5790
42.9400
444.0000
3.4339
40.3610
443.9000
1.6323
36.9272
443.8000
3.4533
35.2949
443.7000
1.5511
31.8416
443.5000
2.5730
30.2905
443.4000
2.6620
27.7175
443.3000
2.4085
25.0554
443.2000
0.5807
22.6469
443.1000
1.3892
22.0663
443.0000
0.8144
20.6771
442.8000
3.0237
19.8627
442.6000
3.1772
16.8390
442.5000
0.7996
13.6618
442.4000
2.8540
12.8621
442.3000
2.0098
10.0081
442.2000
1.9421
7.9983
442.1000
3.0696
6.0562
441.9000
2.9866
2.9866
442.2≈ 442.20
+ 0.00%
Price
Amount (BCH)
Total (BCH)
442.2≈ 442.20
+ 0.00%
441.8000
1.5396
1.5396
441.7000
2.6873
4.2269
441.6000
1.8133
6.0402
441.3000
2.0484
8.0886
441.1000
2.5567
10.6453
440.9000
2.1225
12.7678
440.7000
3.4233
16.1911
440.5000
1.5190
17.7101
440.4000
3.2757
20.9859
440.2000
1.9050
22.8909
439.9000
2.0776
24.9685
439.8000
1.7412
26.7097
439.7000
2.4062
29.1159
439.4000
0.8964
30.0123
439.2000
1.7949
31.8072
439.0000
1.7936
33.6009
438.8000
0.6509
34.2518
438.6000
0.8349
35.0867
438.4000
1.4706
36.5573
438.3000
0.6177
37.1750
438.0000
1.4104
38.5854
437.8000
3.5963
42.1818
437.7000
2.8915
45.0732
437.5000
2.8816
47.9548
437.3000
3.2712
51.2259
437.0000
2.0020
53.2279
436.9000
3.2311
56.4590
436.8000
1.9478
58.4068
436.5000
2.1205
60.5273
436.4000
1.5786
62.1059
435.8000
1.1097
63.2156
435.5000
4.2089
67.4245
434.6000
0.7345
68.1590
433.9000
4.2356
72.3946
433.3000
2.5779
74.9725
432.8000
4.0759
79.0484
432.3000
4.1320
83.1804
431.5000
0.8264
84.0069
430.5000
2.6588
86.6657
429.7000
3.0886
89.7542
428.7000
1.7033
91.4575
427.9000
0.2116
91.6691
427.0000
1.2989
92.9680
426.0000
3.2502
96.2182
425.0000
2.0539
98.2721
0.3000
3.3333
101.6054
0.1000
50.0000
151.6054
Trades
Time
Price(USDT)
Amount(BCH)
22:45:52
442.2000
0.0270
22:45:52
442.2000
0.0873
22:45:52
442.2000
0.0270
22:45:48
442.2000
0.1143
22:45:44
442.2000
0.1811
22:45:36
441.8000
0.2183
22:45:31
441.7000
0.6750
22:45:18
441.4000
0.2033
22:45:14
441.8000
1.8786
22:45:14
441.9000
0.0315
22:45:10
442.2000
0.1306
22:45:06
442.2000
0.8044
22:45:02
441.9000
0.1364
22:44:58
441.9000
0.0474
22:44:53
441.9000
0.0474
22:44:41
442.1000
0.4779
22:44:37
441.9000
0.1296
22:44:33
441.8000
1.8786
22:44:29
441.8000
0.0685
22:44:24
442.0000
0.0804
22:44:20
442.0000
0.1205
22:44:16
442.0000
0.1411
22:44:16
442.0000
0.0409
22:44:16
442.0000
0.1411
22:44:12
442.0000
0.1820
22:44:08
441.8000
1.1635
22:44:08
441.7000
0.1318
22:44:03
441.6000
0.1086
22:43:55
441.5000
0.0290
22:43:51
441.4000
0.2598
22:43:43
441.4000
0.0525
22:43:34
441.2000
0.1106
22:43:26
441.2000
0.0696
22:43:09
441.6000
0.0551
22:43:05
441.5000
0.1084
22:42:57
441.5000
0.0767
22:42:53
441.4000
0.5764
22:42:36
441.1000
0.2817
22:42:23
441.0000
0.7176
22:42:05
440.8000
0.0366
22:41:40
440.6000
0.1461
22:41:28
440.7000
0.0400
22:41:15
440.6000
0.5164
22:41:11
440.4000
0.1207
22:41:06
440.3000
0.1816
22:41:02
440.3000
0.1670
22:40:41
440.3000
0.0279
22:40:33
440.3000
0.0426
22:40:24
440.0000
0.4348
22:40:20
440.2000
0.0710
22:39:58
440.1000
0.2428
22:39:54
440.1000
0.0799
22:39:34
440.3000
0.1739
22:39:29
440.3000
0.0628
22:39:21
440.2000
0.0315
22:39:13
439.8000
0.0254
22:39:06
439.4000
0.0440
22:38:30
439.7000
0.0286
22:38:05
440.0000
0.0255
22:37:52
439.9000
0.4269
22:37:44
440.0000
0.0356
22:37:40
440.0000
0.0356
22:37:35
440.2000
0.3755
22:37:31
440.2000
0.3755
22:37:27
439.6000
0.1302
22:37:15
439.3000
0.1366
22:37:10
439.2000
0.2880
22:37:02
438.7000
0.0378
22:36:58
438.7000
0.1096
22:36:37
438.3000
0.1309
22:36:24
438.1000
0.1234
22:36:20
438.1000
0.1234
22:35:51
438.7000
0.2853
22:35:47
438.7000
0.2853
22:35:42
438.9000
0.2264
22:35:34
438.7000
0.1333
22:35:30
438.4000
0.1528
22:35:22
438.4000
0.0365
22:35:18
438.4000
0.0365
22:35:13
438.5000
0.2042
22:35:01
438.5000
0.2042
22:34:56
438.7000
0.1322
22:34:31
438.8000
0.5020
22:34:19
438.6000
0.1184
22:34:15
438.0000
0.1925
22:34:07
438.1000
0.2279
22:33:54
438.2000
0.0583
22:33:50
438.0000
0.0401
22:33:33
438.2000
0.1462
22:33:25
437.9000
0.0257
22:33:20
437.7000
0.0387
22:33:16
437.6000
0.3882
22:33:16
437.6000
0.6543
22:33:12
438.0000
0.2704
22:33:12
438.0000
0.6508
22:33:12
438.0000
1.4830
22:33:12
438.0000
0.0807
22:33:12
438.0000
0.1898
22:33:08
438.0000
2.2144
22:33:04
438.0000
0.1898
Switch to Spot