BCH/USDT
514.3
≈ 514.30
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BCH
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
BCH/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of BCH/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.1
Price
Amount (BCH)
Total (BCH)
527.0000
1.0610
59.3115
526.1000
1.6369
58.2505
525.2000
0.2626
56.6136
524.4000
0.2400
56.3509
523.9000
0.9840
56.1109
523.4000
3.2458
55.1269
522.9000
1.4927
51.8810
522.0000
1.9487
50.3883
521.8000
0.1573
48.4396
521.4000
2.8174
48.2823
520.6000
0.6391
45.4649
519.8000
0.5179
44.8258
519.4000
2.3440
44.3079
519.1000
2.8929
41.9639
518.6000
1.5666
39.0709
517.8000
0.9526
37.5043
517.6000
0.7388
36.5516
517.4000
1.3732
35.8129
517.3000
2.5671
34.4397
517.2000
1.8355
31.8726
517.1000
3.0312
30.0370
517.0000
1.6873
27.0058
516.8000
1.5358
25.3185
516.7000
2.4083
23.7827
516.6000
1.0660
21.3744
516.4000
0.8055
20.3084
516.3000
0.8873
19.5029
516.2000
1.7572
18.6155
516.0000
1.0418
16.8583
515.9000
1.0503
15.8165
515.7000
2.0321
14.7662
515.6000
1.7407
12.7342
515.5000
2.3846
10.9934
515.4000
1.3017
8.6088
515.3000
2.5263
7.3071
515.1000
1.0401
4.7808
514.9000
2.4969
3.7408
514.7000
1.2439
1.2439
514.3≈ 514.30
+ 0.00%
514.6000
1.2236
1.2236
514.3000
2.1737
3.3973
514.2000
0.6840
4.0813
513.9000
0.5535
4.6348
513.6000
2.8930
7.5278
513.5000
1.4187
8.9465
513.3000
0.8196
9.7661
513.2000
2.2337
11.9998
513.0000
1.4979
13.4976
512.8000
0.5902
14.0879
512.6000
0.4450
14.5329
512.3000
2.3878
16.9207
512.2000
0.5237
17.4444
512.0000
0.5658
18.0102
511.7000
2.9176
20.9278
511.6000
0.5673
21.4952
511.4000
1.4862
22.9814
511.2000
1.1548
24.1362
511.1000
0.6767
24.8129
510.8000
2.2776
27.0905
510.6000
2.0099
29.1004
510.4000
0.4264
29.5268
510.3000
2.6794
32.2062
510.0000
2.2813
34.4875
509.8000
2.5068
36.9943
509.6000
1.4767
38.4710
509.4000
0.5227
38.9937
509.2000
0.3972
39.3909
508.9000
1.7659
41.1568
508.6000
3.0241
44.1809
507.7000
3.7699
47.9509
507.1000
1.8498
49.8007
506.7000
1.8879
51.6886
506.2000
0.6420
52.3306
505.3000
0.6766
53.0072
504.4000
1.7143
54.7215
503.9000
1.7429
56.4644
503.6000
3.6384
60.1028
502.6000
3.0886
63.1914
502.0000
3.1183
66.3097
501.4000
0.2942
66.6039
500.8000
2.6364
69.2403
499.9000
0.8221
70.0624
498.9000
2.9353
72.9977
497.9000
3.9445
76.9422
0.3000
3.3333
80.2755
0.1000
50.0000
130.2755
Price
Amount (BCH)
Total (BCH)
527.0000
1.0610
59.3115
526.1000
1.6369
58.2505
525.2000
0.2626
56.6136
524.4000
0.2400
56.3509
523.9000
0.9840
56.1109
523.4000
3.2458
55.1269
522.9000
1.4927
51.8810
522.0000
1.9487
50.3883
521.8000
0.1573
48.4396
521.4000
2.8174
48.2823
520.6000
0.6391
45.4649
519.8000
0.5179
44.8258
519.4000
2.3440
44.3079
519.1000
2.8929
41.9639
518.6000
1.5666
39.0709
517.8000
0.9526
37.5043
517.6000
0.7388
36.5516
517.4000
1.3732
35.8129
517.3000
2.5671
34.4397
517.2000
1.8355
31.8726
517.1000
3.0312
30.0370
517.0000
1.6873
27.0058
516.8000
1.5358
25.3185
516.7000
2.4083
23.7827
516.6000
1.0660
21.3744
516.4000
0.8055
20.3084
516.3000
0.8873
19.5029
516.2000
1.7572
18.6155
516.0000
1.0418
16.8583
515.9000
1.0503
15.8165
515.7000
2.0321
14.7662
515.6000
1.7407
12.7342
515.5000
2.3846
10.9934
515.4000
1.3017
8.6088
515.3000
2.5263
7.3071
515.1000
1.0401
4.7808
514.9000
2.4969
3.7408
514.7000
1.2439
1.2439
514.3≈ 514.30
+ 0.00%
Price
Amount (BCH)
Total (BCH)
514.3≈ 514.30
+ 0.00%
514.6000
1.2236
1.2236
514.3000
2.1737
3.3973
514.2000
0.6840
4.0813
513.9000
0.5535
4.6348
513.6000
2.8930
7.5278
513.5000
1.4187
8.9465
513.3000
0.8196
9.7661
513.2000
2.2337
11.9998
513.0000
1.4979
13.4976
512.8000
0.5902
14.0879
512.6000
0.4450
14.5329
512.3000
2.3878
16.9207
512.2000
0.5237
17.4444
512.0000
0.5658
18.0102
511.7000
2.9176
20.9278
511.6000
0.5673
21.4952
511.4000
1.4862
22.9814
511.2000
1.1548
24.1362
511.1000
0.6767
24.8129
510.8000
2.2776
27.0905
510.6000
2.0099
29.1004
510.4000
0.4264
29.5268
510.3000
2.6794
32.2062
510.0000
2.2813
34.4875
509.8000
2.5068
36.9943
509.6000
1.4767
38.4710
509.4000
0.5227
38.9937
509.2000
0.3972
39.3909
508.9000
1.7659
41.1568
508.6000
3.0241
44.1809
507.7000
3.7699
47.9509
507.1000
1.8498
49.8007
506.7000
1.8879
51.6886
506.2000
0.6420
52.3306
505.3000
0.6766
53.0072
504.4000
1.7143
54.7215
503.9000
1.7429
56.4644
503.6000
3.6384
60.1028
502.6000
3.0886
63.1914
502.0000
3.1183
66.3097
501.4000
0.2942
66.6039
500.8000
2.6364
69.2403
499.9000
0.8221
70.0624
498.9000
2.9353
72.9977
497.9000
3.9445
76.9422
0.3000
3.3333
80.2755
0.1000
50.0000
130.2755
Trades
Time
Price(USDT)
Amount(BCH)
08:42:20
514.3000
0.1512
08:42:16
514.2000
0.4957
08:42:12
514.2000
0.1299
08:42:04
513.9000
0.0422
08:41:52
513.7000
0.0280
08:41:47
513.9000
0.0508
08:41:39
514.1000
0.1256
08:41:35
513.9000
0.2036
08:41:31
513.6000
0.0999
08:41:26
513.9000
0.0346
08:41:18
513.9000
0.3489
08:41:10
514.0000
0.3810
08:41:06
514.1000
0.3337
08:40:58
513.5000
0.0874
08:40:53
513.4000
0.0999
08:40:45
513.3000
0.1608
08:40:41
513.4000
0.3215
08:40:37
513.3000
0.0472
08:40:28
512.8000
0.2173
08:40:28
512.8000
0.5034
08:40:24
512.7000
0.6544
08:40:20
512.2000
1.4253
08:40:16
512.1000
0.0712
08:40:08
511.9000
0.0852
08:40:04
511.9000
0.1061
08:39:59
512.1000
0.1422
08:39:51
512.0000
0.0262
08:39:43
511.9000
0.9136
08:39:39
511.9000
0.9136
08:39:34
512.0000
0.0982
08:39:26
512.2000
0.1381
08:39:26
512.2000
0.6116
08:39:26
512.2000
0.0467
08:39:26
512.2000
0.0914
08:39:22
512.2000
0.0467
08:39:17
512.2000
0.0914
08:39:09
511.8000
0.1320
08:39:01
511.6000
0.1576
08:38:57
511.9000
0.0689
08:38:49
512.1000
0.1268
08:38:40
512.3000
0.1117
08:38:40
512.3000
0.1683
08:38:40
512.3000
0.1117
08:38:36
512.3000
0.1117
08:38:23
512.2000
0.6400
08:38:19
512.6000
0.1037
08:38:15
512.7000
0.1427
08:38:15
512.8000
0.2502
08:38:11
512.8000
0.0537
08:38:07
512.7000
0.1427
08:38:03
513.0000
0.1382
08:37:54
513.4000
0.0372
08:37:46
513.5000
0.7349
08:37:42
513.5000
0.7349
08:37:34
513.7000
0.1532
08:37:29
513.6000
0.2822
08:37:25
513.5000
0.2336
08:37:21
513.4000
0.1712
08:37:17
513.7000
0.1879
08:37:13
513.5000
0.0802
08:37:09
513.7000
0.0996
08:37:04
514.0000
0.1573
08:37:00
514.1000
1.0853
08:37:00
514.3000
0.1914
08:36:48
514.0000
0.1111
08:36:44
514.0000
0.0448
08:36:40
513.8000
0.1161
08:36:31
513.5000
0.1774
08:36:27
513.3000
0.0307
08:36:22
513.2000
0.1421
08:36:18
513.3000
0.0939
08:36:10
513.4000
0.1656
08:36:06
512.9000
0.2276
08:36:02
512.9000
0.6156
08:35:58
512.9000
0.1235
08:35:50
512.6000
0.1702
08:35:37
512.4000
1.4164
08:35:33
512.2000
0.0462
08:35:29
512.2000
0.1958
08:35:24
512.7000
2.9892
08:35:24
512.9000
0.0260
08:35:20
512.7000
0.0350
08:35:16
512.7000
2.0839
08:35:16
512.9000
0.1321
08:35:12
512.7000
0.0768
08:35:08
512.8000
2.2509
08:35:04
513.2000
0.0703
08:35:04
513.2000
0.0658
08:35:04
513.2000
0.0703
08:34:55
513.2000
0.1361
08:34:51
513.2000
0.1076
08:34:47
513.2000
0.1089
08:34:39
513.0000
0.1357
08:34:31
513.0000
0.0414
08:34:27
513.1000
0.5354
08:34:22
513.0000
0.4424
08:34:18
513.2000
0.3772
08:34:14
513.4000
0.4084
08:34:10
513.6000
0.3758
08:34:10
513.6000
0.1984
Switch to Spot