BCH/USDT
376.7
≈ 376.70
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BCH
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
BCH/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of BCH/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.1
Price
Amount (BCH)
Total (BCH)
388.1000
4.7982
89.0643
387.2000
2.9410
84.2660
386.8000
3.0182
81.3251
386.0000
4.6063
78.3068
385.4000
1.6883
73.7005
385.0000
1.2703
72.0122
384.1000
4.5665
70.7419
383.9000
4.4686
66.1754
383.0000
4.2069
61.7068
382.7000
2.9114
57.4999
382.0000
1.5328
54.5885
381.3000
2.3273
53.0557
381.0000
0.7497
50.7284
380.7000
3.7523
49.9787
380.0000
3.3568
46.2264
379.3000
0.8415
42.8696
379.2000
1.5883
42.0281
379.0000
3.6715
40.4398
378.9000
2.7506
36.7683
378.7000
1.7782
34.0177
378.6000
3.2102
32.2395
378.5000
1.7556
29.0292
378.3000
1.1401
27.2737
378.2000
2.2562
26.1335
378.1000
3.5539
23.8773
378.0000
1.0167
20.3234
377.9000
3.3866
19.3067
377.8000
2.0737
15.9201
377.7000
1.0225
13.8464
377.5000
2.8099
12.8239
377.3000
2.1723
10.0140
377.1000
1.9130
7.8417
377.0000
1.3219
5.9287
376.9000
0.9304
4.6068
376.8000
3.6765
3.6765
376.7≈ 376.70
+ 0.00%
376.7000
1.1722
1.1722
376.5000
2.8822
4.0544
376.3000
0.6857
4.7401
376.1000
3.0722
7.8123
375.8000
4.2218
12.0341
375.5000
1.3724
13.4065
375.2000
2.1236
15.5301
375.1000
3.9050
19.4352
374.9000
3.9865
23.4217
374.7000
3.8190
27.2407
374.6000
1.0281
28.2687
374.4000
1.4413
29.7100
374.2000
4.0806
33.7906
374.1000
2.8195
36.6101
374.0000
3.5041
40.1142
373.9000
1.9227
42.0369
373.7000
1.3039
43.3408
373.5000
0.8049
44.1457
373.4000
4.0852
48.2309
373.1000
1.2381
49.4691
373.0000
3.0360
52.5051
372.8000
1.6390
54.1441
372.7000
3.5975
57.7415
372.6000
1.5943
59.3358
372.4000
1.5233
60.8591
372.1000
0.8033
61.6624
372.0000
1.0118
62.6742
371.8000
3.5508
66.2251
371.5000
4.2128
70.4379
371.3000
3.1785
73.6164
370.5000
4.0785
77.6949
369.7000
3.0597
80.7546
369.3000
1.8716
82.6262
368.9000
4.3210
86.9473
368.1000
0.6716
87.6189
367.3000
3.5348
91.1537
366.9000
3.6812
94.8349
365.9000
1.6227
96.4576
365.6000
1.9463
98.4039
364.6000
1.6170
100.0209
364.1000
4.0204
104.0414
363.4000
4.1686
108.2100
362.5000
4.8292
113.0391
362.0000
2.0104
115.0495
361.0000
3.0200
118.0696
0.3000
3.3333
121.4029
0.1000
50.0000
171.4029
Price
Amount (BCH)
Total (BCH)
388.1000
4.7982
89.0643
387.2000
2.9410
84.2660
386.8000
3.0182
81.3251
386.0000
4.6063
78.3068
385.4000
1.6883
73.7005
385.0000
1.2703
72.0122
384.1000
4.5665
70.7419
383.9000
4.4686
66.1754
383.0000
4.2069
61.7068
382.7000
2.9114
57.4999
382.0000
1.5328
54.5885
381.3000
2.3273
53.0557
381.0000
0.7497
50.7284
380.7000
3.7523
49.9787
380.0000
3.3568
46.2264
379.3000
0.8415
42.8696
379.2000
1.5883
42.0281
379.0000
3.6715
40.4398
378.9000
2.7506
36.7683
378.7000
1.7782
34.0177
378.6000
3.2102
32.2395
378.5000
1.7556
29.0292
378.3000
1.1401
27.2737
378.2000
2.2562
26.1335
378.1000
3.5539
23.8773
378.0000
1.0167
20.3234
377.9000
3.3866
19.3067
377.8000
2.0737
15.9201
377.7000
1.0225
13.8464
377.5000
2.8099
12.8239
377.3000
2.1723
10.0140
377.1000
1.9130
7.8417
377.0000
1.3219
5.9287
376.9000
0.9304
4.6068
376.8000
3.6765
3.6765
376.7≈ 376.70
+ 0.00%
Price
Amount (BCH)
Total (BCH)
376.7≈ 376.70
+ 0.00%
376.7000
1.1722
1.1722
376.5000
2.8822
4.0544
376.3000
0.6857
4.7401
376.1000
3.0722
7.8123
375.8000
4.2218
12.0341
375.5000
1.3724
13.4065
375.2000
2.1236
15.5301
375.1000
3.9050
19.4352
374.9000
3.9865
23.4217
374.7000
3.8190
27.2407
374.6000
1.0281
28.2687
374.4000
1.4413
29.7100
374.2000
4.0806
33.7906
374.1000
2.8195
36.6101
374.0000
3.5041
40.1142
373.9000
1.9227
42.0369
373.7000
1.3039
43.3408
373.5000
0.8049
44.1457
373.4000
4.0852
48.2309
373.1000
1.2381
49.4691
373.0000
3.0360
52.5051
372.8000
1.6390
54.1441
372.7000
3.5975
57.7415
372.6000
1.5943
59.3358
372.4000
1.5233
60.8591
372.1000
0.8033
61.6624
372.0000
1.0118
62.6742
371.8000
3.5508
66.2251
371.5000
4.2128
70.4379
371.3000
3.1785
73.6164
370.5000
4.0785
77.6949
369.7000
3.0597
80.7546
369.3000
1.8716
82.6262
368.9000
4.3210
86.9473
368.1000
0.6716
87.6189
367.3000
3.5348
91.1537
366.9000
3.6812
94.8349
365.9000
1.6227
96.4576
365.6000
1.9463
98.4039
364.6000
1.6170
100.0209
364.1000
4.0204
104.0414
363.4000
4.1686
108.2100
362.5000
4.8292
113.0391
362.0000
2.0104
115.0495
361.0000
3.0200
118.0696
0.3000
3.3333
121.4029
0.1000
50.0000
171.4029
Trades
Time
Price(USDT)
Amount(BCH)
13:55:05
376.7000
0.0434
13:54:53
376.7000
0.0565
13:54:48
376.7000
0.0347
13:54:32
376.7000
0.1152
13:54:19
376.7000
0.1046
13:54:03
376.7000
0.0825
13:53:42
376.7000
0.0806
13:53:38
376.7000
0.0826
13:53:21
376.7000
0.0732
13:53:08
376.7000
1.0835
13:53:04
376.9000
0.1362
13:53:04
376.9000
0.0695
13:53:04
376.9000
0.2817
13:52:56
376.9000
0.1362
13:52:39
376.9000
0.0695
13:52:22
376.9000
0.4874
13:52:18
377.0000
0.0800
13:52:18
377.0000
0.5129
13:52:18
377.0000
0.0800
13:52:10
377.0000
0.0800
13:52:01
376.9000
0.1185
13:51:48
376.9000
0.0810
13:51:48
376.9000
0.0090
13:51:48
376.9000
0.0810
13:51:36
376.9000
0.0810
13:51:27
376.7000
0.1831
13:51:23
376.6000
0.1964
13:51:19
376.6000
0.1078
13:51:15
376.5000
0.0996
13:51:06
376.4000
0.0800
13:50:58
376.4000
0.0800
13:50:45
376.4000
0.0356
13:50:28
376.4000
0.0266
13:50:20
376.4000
0.0400
13:50:16
376.4000
0.0364
13:49:46
376.4000
0.9678
13:49:25
376.4000
0.9291
13:49:21
376.3000
0.1365
13:49:16
376.2000
0.4389
13:49:12
376.1000
0.1860
13:49:08
376.1000
0.0459
13:49:04
376.1000
0.4234
13:48:57
376.2000
0.0808
13:48:57
376.2000
0.3844
13:48:57
376.2000
0.0808
13:48:45
376.2000
0.4652
13:48:40
376.3000
0.0650
13:48:40
376.3000
0.0844
13:48:40
376.3000
0.3135
13:48:36
376.3000
0.0650
13:48:28
376.3000
0.0844
13:48:24
376.3000
0.3135
13:47:34
376.3000
0.0546
13:47:29
376.3000
0.0258
13:47:29
376.3000
0.2998
13:47:29
376.3000
0.0258
13:47:21
376.3000
0.0258
13:47:13
376.1000
0.0286
13:46:51
375.8000
0.0060
13:46:51
375.8000
0.1018
13:46:47
375.8000
0.2820
13:46:43
375.8000
0.0685
13:46:39
375.9000
0.1281
13:46:39
376.0000
0.8653
13:46:31
375.9000
0.1281
13:46:18
375.9000
0.0283
13:45:54
375.8000
0.4522
13:45:49
376.0000
0.1527
13:45:32
375.8000
0.4120
13:45:20
375.6000
0.0503
13:45:16
375.7000
0.1899
13:45:11
375.9000
0.2590
13:45:03
376.2000
0.0686
13:44:59
376.2000
0.1683
13:43:48
376.2000
0.1179
13:43:22
376.2000
0.1450
13:43:14
376.2000
0.0370
13:43:09
376.3000
0.0457
13:42:49
376.4000
0.0266
13:42:40
376.4000
0.0726
13:42:36
376.4000
0.0760
13:42:19
376.2000
0.1692
13:42:15
376.2000
0.0510
13:42:03
376.2000
0.0288
13:41:46
376.3000
0.0962
13:41:42
376.3000
0.0314
13:41:33
376.2000
0.1298
13:41:25
376.3000
0.1062
13:41:21
376.3000
0.1062
13:41:17
376.2000
0.0708
13:40:35
376.1000
0.1210
13:40:14
376.0000
0.0289
13:40:14
376.0000
0.5332
13:40:14
376.0000
0.3874
13:40:14
376.0000
0.0289
13:40:10
376.0000
0.5332
13:40:06
376.0000
0.4163
13:40:02
376.1000
0.0564
13:40:02
376.1000
0.0400
13:40:02
376.1000
0.0818
Switch to Spot