BCH/USDT
320.5
≈ 320.50
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BCH
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
BCH/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of BCH/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.1
Price
Amount (BCH)
Total (BCH)
330.7000
0.7737
128.7140
330.5000
1.8079
127.9404
329.6000
2.2313
126.1325
329.3000
3.2651
123.9012
329.0000
1.3528
120.6361
328.4000
2.4218
119.2832
327.7000
5.5436
116.8614
327.5000
5.0364
111.3178
327.2000
5.7337
106.2815
326.3000
5.3874
100.5478
326.0000
3.3533
95.1604
325.6000
6.0647
91.8071
325.3000
2.6041
85.7424
325.0000
2.8502
83.1383
324.6000
5.5945
80.2882
323.7000
1.4995
74.6936
323.6000
1.1455
73.1941
323.5000
4.8848
72.0486
323.3000
1.7504
67.1638
323.2000
2.8564
65.4133
323.1000
4.3297
62.5570
323.0000
2.6672
58.2272
322.9000
4.8200
55.5600
322.7000
4.9320
50.7401
322.6000
4.3813
45.8081
322.5000
2.3188
41.4268
322.3000
4.5754
39.1079
322.1000
4.6326
34.5325
321.9000
4.3233
29.8999
321.7000
1.8708
25.5766
321.5000
2.7105
23.7058
321.4000
0.9169
20.9952
321.3000
4.1423
20.0783
321.1000
2.8327
15.9360
320.9000
3.6596
13.1034
320.8000
4.8670
9.4437
320.7000
2.1024
4.5767
320.6000
2.4744
2.4744
320.5≈ 320.50
+ 0.00%
320.5000
1.2904
1.2904
320.4000
1.5574
2.8479
320.2000
1.0386
3.8865
320.1000
2.8053
6.6918
319.9000
4.1935
10.8853
319.7000
1.6960
12.5813
319.4000
3.5159
16.0972
319.1000
1.0989
17.1961
318.9000
2.2486
19.4448
318.7000
1.8228
21.2676
318.4000
2.5418
23.8094
318.3000
2.2675
26.0769
318.0000
0.9525
27.0294
317.9000
3.8544
30.8837
317.6000
0.8284
31.7122
317.3000
1.6853
33.3975
317.2000
1.9215
35.3190
316.9000
2.1664
37.4854
316.7000
0.8106
38.2960
316.5000
2.2857
40.5817
316.4000
2.2538
42.8355
316.1000
0.9194
43.7549
315.9000
3.1101
46.8651
315.7000
2.4712
49.3363
315.5000
1.1613
50.4976
315.3000
3.3350
53.8327
315.0000
2.1745
56.0072
314.8000
4.4359
60.4431
314.7000
2.5525
62.9955
314.5000
0.6777
63.6732
313.5000
4.3096
67.9829
313.0000
5.3078
73.2906
312.6000
1.7885
75.0792
312.2000
4.7838
79.8630
311.7000
5.8222
85.6851
311.3000
2.0493
87.7344
310.3000
2.4339
90.1683
309.9000
6.1574
96.3258
309.6000
2.4734
98.7991
308.8000
4.2109
103.0100
308.1000
2.8420
105.8520
307.7000
4.0223
109.8743
307.3000
4.9133
114.7876
306.3000
2.1883
116.9759
306.0000
1.2238
118.1997
0.3000
3.3333
121.5331
0.1000
50.0000
171.5331
Price
Amount (BCH)
Total (BCH)
330.7000
0.7737
128.7140
330.5000
1.8079
127.9404
329.6000
2.2313
126.1325
329.3000
3.2651
123.9012
329.0000
1.3528
120.6361
328.4000
2.4218
119.2832
327.7000
5.5436
116.8614
327.5000
5.0364
111.3178
327.2000
5.7337
106.2815
326.3000
5.3874
100.5478
326.0000
3.3533
95.1604
325.6000
6.0647
91.8071
325.3000
2.6041
85.7424
325.0000
2.8502
83.1383
324.6000
5.5945
80.2882
323.7000
1.4995
74.6936
323.6000
1.1455
73.1941
323.5000
4.8848
72.0486
323.3000
1.7504
67.1638
323.2000
2.8564
65.4133
323.1000
4.3297
62.5570
323.0000
2.6672
58.2272
322.9000
4.8200
55.5600
322.7000
4.9320
50.7401
322.6000
4.3813
45.8081
322.5000
2.3188
41.4268
322.3000
4.5754
39.1079
322.1000
4.6326
34.5325
321.9000
4.3233
29.8999
321.7000
1.8708
25.5766
321.5000
2.7105
23.7058
321.4000
0.9169
20.9952
321.3000
4.1423
20.0783
321.1000
2.8327
15.9360
320.9000
3.6596
13.1034
320.8000
4.8670
9.4437
320.7000
2.1024
4.5767
320.6000
2.4744
2.4744
320.5≈ 320.50
+ 0.00%
Price
Amount (BCH)
Total (BCH)
320.5≈ 320.50
+ 0.00%
320.5000
1.2904
1.2904
320.4000
1.5574
2.8479
320.2000
1.0386
3.8865
320.1000
2.8053
6.6918
319.9000
4.1935
10.8853
319.7000
1.6960
12.5813
319.4000
3.5159
16.0972
319.1000
1.0989
17.1961
318.9000
2.2486
19.4448
318.7000
1.8228
21.2676
318.4000
2.5418
23.8094
318.3000
2.2675
26.0769
318.0000
0.9525
27.0294
317.9000
3.8544
30.8837
317.6000
0.8284
31.7122
317.3000
1.6853
33.3975
317.2000
1.9215
35.3190
316.9000
2.1664
37.4854
316.7000
0.8106
38.2960
316.5000
2.2857
40.5817
316.4000
2.2538
42.8355
316.1000
0.9194
43.7549
315.9000
3.1101
46.8651
315.7000
2.4712
49.3363
315.5000
1.1613
50.4976
315.3000
3.3350
53.8327
315.0000
2.1745
56.0072
314.8000
4.4359
60.4431
314.7000
2.5525
62.9955
314.5000
0.6777
63.6732
313.5000
4.3096
67.9829
313.0000
5.3078
73.2906
312.6000
1.7885
75.0792
312.2000
4.7838
79.8630
311.7000
5.8222
85.6851
311.3000
2.0493
87.7344
310.3000
2.4339
90.1683
309.9000
6.1574
96.3258
309.6000
2.4734
98.7991
308.8000
4.2109
103.0100
308.1000
2.8420
105.8520
307.7000
4.0223
109.8743
307.3000
4.9133
114.7876
306.3000
2.1883
116.9759
306.0000
1.2238
118.1997
0.3000
3.3333
121.5331
0.1000
50.0000
171.5331
Trades
Time
Price(USDT)
Amount(BCH)
05:40:18
320.5000
0.2792
05:40:05
320.5000
0.2792
05:40:01
320.4000
0.0786
05:39:23
320.4000
0.0629
05:38:13
320.4000
2.3958
05:37:03
320.4000
0.2855
05:36:17
320.4000
0.0312
05:34:53
320.4000
0.0341
05:33:05
320.4000
0.1487
05:32:45
320.4000
0.4958
05:32:41
320.4000
0.0545
05:32:24
320.3000
0.0871
05:31:59
320.2000
0.1761
05:30:48
320.2000
0.2632
05:27:10
320.1000
0.1153
05:27:06
320.2000
0.0301
05:25:09
320.2000
0.8168
05:25:05
320.3000
0.0791
05:24:19
320.4000
0.1488
05:23:08
320.2000
0.0508
05:22:18
320.0000
0.2023
05:21:53
319.9000
0.3968
05:21:49
320.0000
0.0584
05:21:16
320.1000
0.3274
05:21:11
320.1000
0.3274
05:21:07
320.2000
0.0559
05:21:07
320.2000
0.0811
05:21:07
320.2000
0.0559
05:20:51
320.2000
0.0559
05:20:47
320.2000
0.3002
05:20:38
320.1000
0.0800
05:20:25
320.0000
0.3004
05:20:00
319.9000
0.0292
05:19:18
319.8000
0.0691
05:18:07
319.6000
0.1200
05:17:59
319.7000
0.1200
05:17:47
319.8000
0.1420
05:16:36
319.9000
0.1417
05:15:29
319.7000
0.1320
05:15:25
319.8000
0.1398
05:15:12
319.9000
0.1439
05:14:59
320.0000
0.6726
05:14:22
319.9000
1.1060
05:14:17
319.9000
0.1174
05:14:05
319.8000
4.1612
05:13:44
319.6000
0.0266
05:13:40
319.5000
0.2753
05:11:35
319.3000
0.0800
05:11:31
319.3000
0.0250
05:11:19
319.3000
1.2315
05:11:19
319.2000
0.0955
05:11:10
319.1000
0.0541
05:10:37
319.0000
0.7797
05:10:17
318.8000
0.1120
05:08:04
318.8000
0.1660
05:08:04
318.8000
0.0336
05:08:04
318.8000
0.1660
05:07:30
318.8000
0.1997
05:07:26
318.8000
0.0413
05:06:57
318.7000
0.2240
05:06:53
318.5000
0.2019
05:06:49
318.4000
0.2615
05:06:36
318.3000
0.0676
05:06:32
318.2000
0.2852
05:06:11
318.3000
0.1215
05:06:03
318.3000
0.0918
05:05:59
318.2000
0.1391
05:05:55
318.4000
0.2130
05:05:51
318.5000
0.0653
05:05:46
318.6000
0.0362
05:04:48
318.7000
0.1214
05:04:44
318.8000
0.1207
05:04:36
318.8000
0.2229
05:03:54
318.6000
0.0260
05:03:50
318.7000
0.0430
05:03:21
318.6000
0.0365
05:03:17
318.8000
0.1207
05:03:08
318.6000
0.0700
05:02:31
318.7000
0.1207
05:02:27
318.8000
0.1232
05:02:19
318.8000
0.1980
05:01:41
318.6000
0.0288
05:01:37
318.7000
0.0919
05:01:29
318.8000
0.1413
04:59:51
318.6000
0.4134
04:58:36
318.6000
0.0479
04:57:17
318.6000
0.1662
04:57:13
318.7000
0.0851
04:57:09
318.8000
0.1374
04:55:58
318.5000
0.1673
04:55:16
318.4000
0.0651
04:55:16
318.4000
0.4530
04:55:16
318.4000
0.0651
04:55:04
318.4000
0.0651
04:54:18
318.3000
0.1751
04:53:57
318.2000
0.0907
04:53:20
318.3000
0.0416
04:53:20
318.3000
0.1504
04:53:20
318.3000
0.5304
04:53:20
318.3000
0.0416
Switch to Spot