AXS/USDT
5.92
≈ 5.92
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 AXS
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
AXS/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of AXS/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.01
Price
Amount (AXS)
Total (AXS)
8.1900
138.3098
4K
8.1100
140.6999
3K
8.0000
161.1715
3K
7.8700
103.1471
3K
7.7500
174.2947
3K
7.6700
80.5397
3K
7.6000
149.7564
3K
7.5000
48.8343
3K
7.4500
74.5216
3K
7.3200
25.2738
2K
7.2700
24.5377
2K
7.1900
102.1580
2K
7.0000
157.8833
2K
6.9500
211.4052
2K
6.7800
101.1321
2K
6.5900
74.5215
2K
6.5800
67.1761
2K
6.5500
59.0544
2K
6.5100
41.4038
2K
6.5000
62.3163
2K
6.4700
74.8719
2K
6.4300
55.9910
1K
6.4100
37.5799
1K
6.4000
75.5272
1K
6.3700
90.5604
1K
6.3500
51.7752
1K
6.3400
80.7442
1K
6.3200
57.5352
1K
6.3000
45.7841
1K
6.2800
45.1729
1K
6.2500
81.2071
955.5005
6.2100
56.1228
874.2934
6.1900
61.4823
818.1705
6.1700
79.6279
756.6883
6.1600
60.4062
677.0604
6.1500
35.2265
616.6542
6.1400
79.7215
581.4277
6.1100
93.7218
501.7062
6.0900
86.1105
407.9844
6.0500
57.8199
321.8738
6.0300
41.3906
264.0539
6.0200
35.2651
222.6633
6.0000
61.4352
187.3982
5.9700
52.5748
125.9630
5.9300
73.3882
73.3882
5.92≈ 5.92
+ 0.00%
5.9100
39.750{3}
39.750{3}
5.8600
56.9560
96.7060
5.8200
76.8874
173.5934
5.7900
79.1397
252.7330
5.7700
29.4201
282.1531
5.7400
41.0273
323.1805
5.6900
85.6746
408.8551
5.6600
63.4018
472.2568
5.6200
72.9951
545.2519
5.6000
94.7304
639.9824
5.5800
101.1672
741.1495
5.5600
92.6077
833.7573
5.5300
49.8838
883.6411
5.5000
80.0229
963.6641
5.4500
42.2912
1K
5.4100
59.2036
1K
5.3800
29.0707
1K
5.3500
83.7940
1K
5.3200
112.1962
1K
5.3000
86.4419
1K
5.2700
34.5852
1K
5.2300
93.6269
2K
5.2100
47.7612
2K
5.1800
106.0996
2K
5.1300
114.0512
2K
5.0900
94.2775
2K
5.0700
104.5162
2K
5.0200
37.8652
2K
4.9800
119.4710
2K
4.9600
89.7556
2K
4.7600
270.4795
2K
4.5800
261.5537
3K
4.5200
184.8479
3K
4.3200
207.7562
3K
4.2300
267.2870
3K
4.1700
205.0650
4K
4.0300
347.1899
4K
3.9700
127.1995
4K
3.8600
200.3490
4K
3.7800
34.8211
4K
3.6900
73.3934
4K
3.5600
231.3917
5K
3.4200
191.4865
5K
3.3000
184.2148
5K
3.2100
374.6956
5K
0.0100
560.0000
6K
Price
Amount (AXS)
Total (AXS)
8.1900
138.3098
4K
8.1100
140.6999
3K
8.0000
161.1715
3K
7.8700
103.1471
3K
7.7500
174.2947
3K
7.6700
80.5397
3K
7.6000
149.7564
3K
7.5000
48.8343
3K
7.4500
74.5216
3K
7.3200
25.2738
2K
7.2700
24.5377
2K
7.1900
102.1580
2K
7.0000
157.8833
2K
6.9500
211.4052
2K
6.7800
101.1321
2K
6.5900
74.5215
2K
6.5800
67.1761
2K
6.5500
59.0544
2K
6.5100
41.4038
2K
6.5000
62.3163
2K
6.4700
74.8719
2K
6.4300
55.9910
1K
6.4100
37.5799
1K
6.4000
75.5272
1K
6.3700
90.5604
1K
6.3500
51.7752
1K
6.3400
80.7442
1K
6.3200
57.5352
1K
6.3000
45.7841
1K
6.2800
45.1729
1K
6.2500
81.2071
955.5005
6.2100
56.1228
874.2934
6.1900
61.4823
818.1705
6.1700
79.6279
756.6883
6.1600
60.4062
677.0604
6.1500
35.2265
616.6542
6.1400
79.7215
581.4277
6.1100
93.7218
501.7062
6.0900
86.1105
407.9844
6.0500
57.8199
321.8738
6.0300
41.3906
264.0539
6.0200
35.2651
222.6633
6.0000
61.4352
187.3982
5.9700
52.5748
125.9630
5.9300
73.3882
73.3882
5.92≈ 5.92
+ 0.00%
Price
Amount (AXS)
Total (AXS)
5.92≈ 5.92
+ 0.00%
5.9100
39.750{3}
39.750{3}
5.8600
56.9560
96.7060
5.8200
76.8874
173.5934
5.7900
79.1397
252.7330
5.7700
29.4201
282.1531
5.7400
41.0273
323.1805
5.6900
85.6746
408.8551
5.6600
63.4018
472.2568
5.6200
72.9951
545.2519
5.6000
94.7304
639.9824
5.5800
101.1672
741.1495
5.5600
92.6077
833.7573
5.5300
49.8838
883.6411
5.5000
80.0229
963.6641
5.4500
42.2912
1K
5.4100
59.2036
1K
5.3800
29.0707
1K
5.3500
83.7940
1K
5.3200
112.1962
1K
5.3000
86.4419
1K
5.2700
34.5852
1K
5.2300
93.6269
2K
5.2100
47.7612
2K
5.1800
106.0996
2K
5.1300
114.0512
2K
5.0900
94.2775
2K
5.0700
104.5162
2K
5.0200
37.8652
2K
4.9800
119.4710
2K
4.9600
89.7556
2K
4.7600
270.4795
2K
4.5800
261.5537
3K
4.5200
184.8479
3K
4.3200
207.7562
3K
4.2300
267.2870
3K
4.1700
205.0650
4K
4.0300
347.1899
4K
3.9700
127.1995
4K
3.8600
200.3490
4K
3.7800
34.8211
4K
3.6900
73.3934
4K
3.5600
231.3917
5K
3.4200
191.4865
5K
3.3000
184.2148
5K
3.2100
374.6956
5K
0.0100
560.0000
6K
Trades
Time
Price(USDT)
Amount(AXS)
01:46:18
5.9200
1.0040
01:46:14
5.9200
0.1262
01:46:10
5.9200
0.3944
01:46:05
5.9200
0.1905
01:46:01
5.9200
0.1288
01:45:57
5.9200
0.2614
01:45:53
5.9200
1.8688
01:45:49
5.9200
0.2599
01:45:44
5.9200
0.1889
01:45:40
5.9200
0.2232
01:45:36
5.9200
0.2682
01:45:32
5.9200
0.2919
01:45:28
5.9200
5.7040
01:45:23
5.9200
0.2623
01:45:19
5.9200
0.1914
01:45:15
5.9200
0.8740
01:45:02
5.9100
4.9656
01:44:58
5.9100
2.4508
01:44:54
5.9100
3.6428
01:44:49
5.9100
0.1859
01:44:45
5.9100
0.1357
01:44:41
5.9100
3.7972
01:44:33
5.9100
0.2042
01:44:29
5.9100
0.1128
01:44:20
5.9100
0.1708
01:44:16
5.9100
0.1574
01:44:07
5.9100
0.1549
01:44:03
5.9100
0.2176
01:43:59
5.9100
0.1699
01:43:55
5.9100
0.2495
01:43:51
5.9100
0.2458
01:43:42
5.9100
0.2426
01:43:38
5.9100
0.2839
01:43:34
5.9100
0.2550
01:43:30
5.9100
0.1841
01:43:26
5.9100
0.3808
01:43:21
5.9100
0.2056
01:43:17
5.9100
0.2342
01:43:13
5.9100
0.1416
01:43:09
5.9100
2.0000
01:43:05
5.9100
0.2873
01:43:00
5.9000
0.2882
01:42:56
5.9000
0.2417
01:42:48
5.9000
0.7104
01:42:43
5.9000
9.7925
01:42:43
5.9000
0.1715
01:42:39
5.9100
0.1675
01:42:35
5.9100
3.7220
01:42:31
5.9100
0.1685
01:42:27
5.9000
0.1715
01:42:22
5.9100
0.2891
01:42:18
5.9100
0.2909
01:42:14
5.9100
0.1197
01:42:10
5.9100
0.1511
01:42:06
5.9100
0.1686
01:41:57
5.9100
0.1228
01:41:53
5.9100
0.2602
01:41:49
5.9100
0.2984
01:41:45
5.9000
0.0495
01:41:45
5.9000
0.1587
01:41:40
5.9100
0.1973
01:41:36
5.9100
0.2181
01:41:32
5.9000
0.1085
01:41:32
5.9000
0.1587
01:41:28
5.9000
0.0472
01:41:28
5.9000
0.1587
01:41:23
5.9000
0.1587
01:41:19
5.9100
0.6196
01:41:15
5.9000
0.2910
01:41:11
5.9000
0.1209
01:41:07
5.9000
0.1500
01:41:02
5.9000
0.1726
01:40:58
5.9000
0.2405
01:40:54
5.9000
0.1194
01:40:50
5.9000
0.1473
01:40:45
5.9000
0.2478
01:40:41
5.9000
0.0855
01:40:41
5.9000
0.2007
01:40:37
5.9000
0.0565
01:40:37
5.9000
0.1655
01:40:37
5.9000
0.0352
01:40:33
5.9000
0.1406
01:40:33
5.9000
0.0249
01:40:29
5.9000
0.1628
01:40:29
5.9000
0.0130
01:40:24
5.9000
0.1877
01:40:20
5.9000
0.0669
01:40:20
5.9000
0.1671
01:40:20
5.9000
0.0336
01:40:16
5.9000
0.1188
01:40:16
5.9000
0.0483
01:40:12
5.9000
0.1523
01:40:07
5.9000
0.0830
01:40:07
5.9000
0.2007
01:40:03
5.9000
0.0139
01:40:03
5.9000
0.2007
01:39:59
5.9000
0.0908
01:39:59
5.9000
0.2007
01:39:55
5.9000
1.5753
01:39:55
5.9000
0.2007
Switch to Spot