AVAX/USDT
42.39
≈ 42.39
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 AVAX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
AVAX/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of AVAX/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.01
Price
Amount (AVAX)
Total (AVAX)
65.0000
4.9475
47K
44.8900
990.3604
47K
44.8100
931.6469
46K
44.6900
790.1238
45K
44.6300
956.7466
45K
44.5600
677.9155
44K
44.4900
1,033.4948
43K
44.3700
965.8079
42K
44.2800
1,128.0041
41K
44.1900
836.9265
40K
44.0700
863.8265
39K
43.9700
991.3376
38K
43.8800
981.6930
37K
43.8400
709.0708
36K
43.7500
1,135.6635
35K
43.6900
1,124.3949
34K
43.6000
927.7718
33K
43.4900
988.7391
32K
43.3800
1,009.1628
31K
43.3000
830.9533
30K
43.2700
734.6647
29K
43.1900
990.6835
29K
43.1600
805.8540
28K
43.1200
848.5190
27K
43.0800
944.0516
26K
43.0700
773.9134
25K
43.0600
756.6161
24K
43.0400
1,071.3475
23K
43.0300
939.9761
22K
42.9900
908.2185
21K
42.9800
1,083.1362
21K
42.9600
845.8501
19K
42.9400
996.2049
19K
42.9300
1,119.6704
18K
42.9100
864.7235
17K
42.8700
1,150.3175
16K
42.8400
1,128.2585
15K
42.8300
1,166.7302
13K
42.7900
984.3996
12K
42.7800
1,124.2369
11K
42.7600
848.1674
10K
42.7200
1,148.1921
9K
42.7100
1,107.5854
8K
42.6700
1,116.2207
7K
42.6500
966.3112
6K
42.6200
1,111.6363
5K
42.5800
897.3542
4K
42.5400
924.1292
3K
42.5100
768.5068
2K
42.4800
904.0864
1K
42.4400
77.1307
322.8877
42.4100
77.5427
245.7570
42.4000
74.7449
168.2143
42.3900
93.4694
93.4694
42.39≈ 42.39
+ 0.00%
42.3700
73.0383
73.0383
42.3500
81.3221
154.3604
42.3300
86.8569
241.2173
42.2900
807.2574
1K
42.2400
865.0907
2K
42.2000
869.4952
3K
42.1600
930.2354
4K
42.1100
1,107.4490
5K
42.0600
1,047.0750
6K
42.0200
1,049.5242
7K
41.9900
1,137.9177
8K
41.9400
1,057.4601
9K
41.9200
747.6837
10K
41.8700
1,037.8917
11K
41.8400
996.6768
12K
41.8200
1,195.3346
13K
41.7700
1,011.0882
14K
41.7500
1,169.4829
15K
41.7100
815.6049
16K
41.6600
833.7684
17K
41.6300
963.7197
18K
41.6100
901.9084
19K
41.5800
850.3384
20K
41.5500
1,094.7874
21K
41.5300
773.7810
22K
41.4800
970.4303
22K
41.4600
951.4946
23K
41.4300
737.2865
24K
41.4100
1,183.4170
25K
41.3900
758.8472
26K
41.3400
1,038.3691
27K
41.2900
1,120.7305
28K
41.2500
781.1800
29K
41.1600
1,012.5531
30K
41.1200
1,016.8403
31K
41.0300
939.0192
32K
40.9100
1,216.8665
33K
40.7900
1,015.5635
34K
40.6900
999.8714
35K
40.6200
1,096.0990
36K
40.5200
761.3376
37K
40.4700
1,038.5135
38K
40.3700
836.6607
39K
40.2600
924.9081
40K
40.1300
899.0134
41K
40.0300
901.5515
42K
39.9300
1,059.3209
43K
39.8000
975.2090
44K
39.7200
1,023.5075
45K
39.6400
957.2129
46K
39.5700
758.7322
46K
39.4400
1,008.1340
47K
39.3500
1,151.1983
49K
0.1000
2.0000
49K
0.0400
25.0000
49K
0.0100
350.0000
49K
Price
Amount (AVAX)
Total (AVAX)
65.0000
4.9475
47K
44.8900
990.3604
47K
44.8100
931.6469
46K
44.6900
790.1238
45K
44.6300
956.7466
45K
44.5600
677.9155
44K
44.4900
1,033.4948
43K
44.3700
965.8079
42K
44.2800
1,128.0041
41K
44.1900
836.9265
40K
44.0700
863.8265
39K
43.9700
991.3376
38K
43.8800
981.6930
37K
43.8400
709.0708
36K
43.7500
1,135.6635
35K
43.6900
1,124.3949
34K
43.6000
927.7718
33K
43.4900
988.7391
32K
43.3800
1,009.1628
31K
43.3000
830.9533
30K
43.2700
734.6647
29K
43.1900
990.6835
29K
43.1600
805.8540
28K
43.1200
848.5190
27K
43.0800
944.0516
26K
43.0700
773.9134
25K
43.0600
756.6161
24K
43.0400
1,071.3475
23K
43.0300
939.9761
22K
42.9900
908.2185
21K
42.9800
1,083.1362
21K
42.9600
845.8501
19K
42.9400
996.2049
19K
42.9300
1,119.6704
18K
42.9100
864.7235
17K
42.8700
1,150.3175
16K
42.8400
1,128.2585
15K
42.8300
1,166.7302
13K
42.7900
984.3996
12K
42.7800
1,124.2369
11K
42.7600
848.1674
10K
42.7200
1,148.1921
9K
42.7100
1,107.5854
8K
42.6700
1,116.2207
7K
42.6500
966.3112
6K
42.6200
1,111.6363
5K
42.5800
897.3542
4K
42.5400
924.1292
3K
42.5100
768.5068
2K
42.4800
904.0864
1K
42.4400
77.1307
322.8877
42.4100
77.5427
245.7570
42.4000
74.7449
168.2143
42.3900
93.4694
93.4694
42.39≈ 42.39
+ 0.00%
Price
Amount (AVAX)
Total (AVAX)
42.39≈ 42.39
+ 0.00%
42.3700
73.0383
73.0383
42.3500
81.3221
154.3604
42.3300
86.8569
241.2173
42.2900
807.2574
1K
42.2400
865.0907
2K
42.2000
869.4952
3K
42.1600
930.2354
4K
42.1100
1,107.4490
5K
42.0600
1,047.0750
6K
42.0200
1,049.5242
7K
41.9900
1,137.9177
8K
41.9400
1,057.4601
9K
41.9200
747.6837
10K
41.8700
1,037.8917
11K
41.8400
996.6768
12K
41.8200
1,195.3346
13K
41.7700
1,011.0882
14K
41.7500
1,169.4829
15K
41.7100
815.6049
16K
41.6600
833.7684
17K
41.6300
963.7197
18K
41.6100
901.9084
19K
41.5800
850.3384
20K
41.5500
1,094.7874
21K
41.5300
773.7810
22K
41.4800
970.4303
22K
41.4600
951.4946
23K
41.4300
737.2865
24K
41.4100
1,183.4170
25K
41.3900
758.8472
26K
41.3400
1,038.3691
27K
41.2900
1,120.7305
28K
41.2500
781.1800
29K
41.1600
1,012.5531
30K
41.1200
1,016.8403
31K
41.0300
939.0192
32K
40.9100
1,216.8665
33K
40.7900
1,015.5635
34K
40.6900
999.8714
35K
40.6200
1,096.0990
36K
40.5200
761.3376
37K
40.4700
1,038.5135
38K
40.3700
836.6607
39K
40.2600
924.9081
40K
40.1300
899.0134
41K
40.0300
901.5515
42K
39.9300
1,059.3209
43K
39.8000
975.2090
44K
39.7200
1,023.5075
45K
39.6400
957.2129
46K
39.5700
758.7322
46K
39.4400
1,008.1340
47K
39.3500
1,151.1983
49K
0.1000
2.0000
49K
0.0400
25.0000
49K
0.0100
350.0000
49K
Trades
Time
Price(USDT)
Amount(AVAX)
08:53:08
42.3900
5.7856
08:53:04
42.4000
5.9804
08:53:00
42.4100
6.0896
08:52:51
42.4100
5.0176
08:52:34
42.4200
9.2012
08:52:26
42.4300
3.1412
08:52:21
42.3900
2.3280
08:52:17
42.3800
4.1556
08:52:13
42.4100
18.8219
08:52:13
42.4300
3.6997
08:52:08
42.4400
5.8956
08:52:04
42.4300
5.5800
08:51:55
42.4200
18.1431
08:51:55
42.4100
2.3949
08:51:51
42.4100
7.9500
08:51:46
42.4300
10.0788
08:51:38
42.4300
10.0788
08:51:34
42.4300
21.2164
08:51:30
42.4200
1.9792
08:51:21
42.4300
3.3764
08:51:17
42.4300
3.4832
08:51:13
42.4300
7.1184
08:51:12
42.4400
7.9076
08:51:08
42.4400
7.9076
08:51:04
42.4800
2.4480
08:51:04
42.4800
1.2172
08:51:04
42.4900
2.4480
08:50:56
42.4900
2.4480
08:50:51
42.5100
6.4876
08:50:47
42.5200
3.2848
08:50:43
42.5000
45.3320
08:50:43
42.4800
5.0603
08:50:42
42.4700
3.1198
08:50:34
42.4400
6.8298
08:50:34
42.4300
3.7302
08:50:26
42.4500
5.2152
08:50:26
42.4500
5.9788
08:50:26
42.4600
5.2152
08:50:17
42.4600
5.2152
08:50:09
42.4600
6.4088
08:50:04
42.4300
3.9681
08:50:00
42.4300
4.8948
08:49:56
42.4300
2.7880
08:49:51
42.4200
5.1592
08:49:47
42.4100
50.0188
08:49:43
42.4000
3.6860
08:49:38
42.3900
3.0208
08:49:34
42.3900
5.2288
08:49:26
42.3900
4.0948
08:49:22
42.3400
3.5772
08:49:17
42.3400
6.5436
08:49:13
42.3400
6.5436
08:49:04
42.3800
12.9288
08:49:00
42.3600
35.0164
08:48:56
42.3600
7.7484
08:48:56
42.3700
5.4808
08:48:47
42.3700
23.8812
08:48:43
42.3600
7.7484
08:48:34
42.3800
9.7064
08:48:26
42.3500
3.2064
08:48:17
42.3100
4.8892
08:48:13
42.3200
4.4604
08:48:05
42.3600
3.1264
08:48:00
42.3700
5.1752
08:47:43
42.3300
7.3724
08:47:39
42.3300
2.4104
08:47:31
42.3500
7.9424
08:47:26
42.3500
7.9424
08:47:18
42.3200
1.9656
08:47:09
42.3200
21.4237
08:47:09
42.3500
3.0431
08:47:05
42.3700
6.1498
08:47:01
42.4100
19.5628
08:46:52
42.4200
2.0296
08:46:48
42.4000
13.6468
08:46:48
42.3900
4.8668
08:46:44
42.3800
5.8660
08:46:40
42.3700
8.1248
08:46:36
42.3700
5.9836
08:46:31
42.3600
14.1196
08:46:27
42.3500
40.6400
08:46:23
42.3500
24.6115
08:46:23
42.3300
4.5162
08:46:23
42.3100
2.5511
08:46:18
42.2900
7.2732
08:46:14
42.3000
4.8524
08:46:10
42.3300
2.6836
08:46:05
42.3400
4.9604
08:46:01
42.3000
7.6088
08:45:57
42.2800
5.2632
08:45:52
42.2700
44.0604
08:45:48
42.2600
8.3428
08:45:40
42.2400
5.4360
08:45:35
42.2300
6.4720
08:45:31
42.1900
4.5252
08:45:27
42.1700
10.7288
08:45:22
42.1900
17.7002
08:45:22
42.2100
4.5270
08:45:18
42.2100
2.0292
08:45:14
42.2100
20.8068
Switch to Spot