APE/USDT
1.268
≈ 1.26
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 APE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
APE/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of APE/USDTTon FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.001
Price
Amount (APE)
Total (APE)
1.4660
69.3364
11K
1.4630
249.8093
11K
1.4500
317.3423
11K
1.4470
191.4114
10K
1.4360
60.0147
10K
1.4230
166.6863
10K
1.4160
45.1873
10K
1.4120
151.6474
10K
1.4050
117.8743
10K
1.3910
285.3453
10K
1.3850
157.2433
9K
1.3740
136.8776
9K
1.3630
273.3822
9K
1.3570
197.0578
9K
1.3540
148.5388
9K
1.3440
395.6850
8K
1.3400
328.3567
8K
1.3390
342.7377
8K
1.3380
413.0694
7K
1.3370
281.3182
7K
1.3340
406.6911
7K
1.3300
273.2563
6K
1.3280
244.4411
6K
1.3240
407.7784
6K
1.3210
130.9334
5K
1.3170
122.6076
5K
1.3160
304.1989
5K
1.3150
197.6317
5K
1.3110
185.3743
5K
1.3070
162.9436
4K
1.3030
214.1114
4K
1.3010
251.1706
4K
1.2990
315.7297
4K
1.2950
348.7829
4K
1.2910
309.7030
3K
1.2890
391.0988
3K
1.2870
174.5777
2K
1.2860
153.0402
2K
1.2840
232.3797
2K
1.2800
381.5340
2K
1.2760
235.4131
2K
1.2740
291.1746
1K
1.2730
410.9075
989.1694
1.2720
201.2768
578.2618
1.2690
376.9850
376.9850
1.268≈ 1.26
+ 0.00%
1.2670
309.1418
309.1418
1.2630
360.1468
669.2886
1.2610
393.0074
1K
1.2590
153.9079
1K
1.2560
257.2707
1K
1.2510
398.0867
2K
1.2460
369.9117
2K
1.2430
169.3639
2K
1.2410
375.0904
3K
1.2380
419.0918
3K
1.2350
369.5901
4K
1.2300
195.7460
4K
1.2250
456.2190
4K
1.2220
399.7170
5K
1.2190
283.3069
5K
1.2140
297.5786
5K
1.2090
274.8403
5K
1.2040
497.5241
6K
1.2020
147.3204
6K
1.2000
145.2601
6K
1.1950
157.4547
6K
1.1910
358.0448
7K
1.1860
327.5423
7K
1.1830
290.0720
7K
1.1780
141.0361
8K
1.1740
413.3950
8K
1.1720
365.8563
8K
1.1700
452.4890
9K
1.1680
426.2073
9K
1.1630
311.2028
10K
1.1520
146.0825
10K
1.1480
387.4322
10K
1.1410
313.5962
10K
1.1290
158.9666
11K
1.1170
215.8878
11K
1.1100
401.9708
11K
1.0950
342.6281
11K
1.0870
169.5724
12K
1.0820
329.7238
12K
1.0740
52.3299
12K
1.0600
396.7012
12K
1.0480
352.8429
13K
1.0440
272.5205
13K
1.0300
280.9286
13K
1.0260
83.1569
13K
0.7340
753.7576
14K
0.7330
2,183.9101
16K
0.7320
2,403.1022
19K
0.7310
2,706.4344
21K
0.7300
2,236.6130
24K
0.7290
2,975.5178
27K
0.7280
3,727.6014
30K
0.7270
1,540.2048
32K
0.7260
2,347.8730
34K
0.7250
2,737.5108
37K
0.7240
1,626.6248
39K
0.7230
2,164.7259
41K
0.7220
1,257.5974
42K
0.7210
2,542.2709
45K
0.7200
2,023.7837
47K
0.7190
544.5063
47K
0.7180
2,658.5221
50K
0.7170
2,938.0730
53K
0.7160
875.1070
54K
0.7150
3,875.8388
58K
0.7140
2,314.6454
60K
0.7130
3,260.2217
63K
0.7120
2,503.6165
66K
0.7110
394.0601
66K
0.7100
3,312.2507
69K
0.7090
3,407.0759
73K
0.7080
520.4400
73K
0.7070
2,152.4476
75K
0.7060
3,766.2880
79K
0.7050
4,316.5136
83K
0.7040
3,399.2926
87K
0.7030
3,082.7384
90K
0.7020
2,459.8427
92K
0.7010
2,407.2554
95K
0.7000
2,561.0620
97K
0.6990
3,648.6520
101K
0.6980
1,901.5188
103K
0.6970
5,495.9266
108K
0.6960
1,457.2358
110K
0.6950
1,093.2936
111K
0.6940
3,239.4618
114K
0.6930
1,992.6323
116K
0.6920
3,746.1820
120K
0.6910
2,869.5373
123K
0.6900
1,621.2531
124K
0.6890
5,406.3532
130K
0.6880
1,317.5286
131K
0.6870
2,804.5823
134K
0.6860
2,446.4334
136K
0.6850
3,229.7818
140K
0.6840
1,862.6371
142K
0.6830
1,853.6309
143K
0.6820
2,851.2478
146K
0.6810
4,493.8392
151K
0.6800
3,141.6173
154K
Price
Amount (APE)
Total (APE)
1.4660
69.3364
11K
1.4630
249.8093
11K
1.4500
317.3423
11K
1.4470
191.4114
10K
1.4360
60.0147
10K
1.4230
166.6863
10K
1.4160
45.1873
10K
1.4120
151.6474
10K
1.4050
117.8743
10K
1.3910
285.3453
10K
1.3850
157.2433
9K
1.3740
136.8776
9K
1.3630
273.3822
9K
1.3570
197.0578
9K
1.3540
148.5388
9K
1.3440
395.6850
8K
1.3400
328.3567
8K
1.3390
342.7377
8K
1.3380
413.0694
7K
1.3370
281.3182
7K
1.3340
406.6911
7K
1.3300
273.2563
6K
1.3280
244.4411
6K
1.3240
407.7784
6K
1.3210
130.9334
5K
1.3170
122.6076
5K
1.3160
304.1989
5K
1.3150
197.6317
5K
1.3110
185.3743
5K
1.3070
162.9436
4K
1.3030
214.1114
4K
1.3010
251.1706
4K
1.2990
315.7297
4K
1.2950
348.7829
4K
1.2910
309.7030
3K
1.2890
391.0988
3K
1.2870
174.5777
2K
1.2860
153.0402
2K
1.2840
232.3797
2K
1.2800
381.5340
2K
1.2760
235.4131
2K
1.2740
291.1746
1K
1.2730
410.9075
989.1694
1.2720
201.2768
578.2618
1.2690
376.9850
376.9850
1.268≈ 1.26
+ 0.00%
Price
Amount (APE)
Total (APE)
1.268≈ 1.26
+ 0.00%
1.2670
309.1418
309.1418
1.2630
360.1468
669.2886
1.2610
393.0074
1K
1.2590
153.9079
1K
1.2560
257.2707
1K
1.2510
398.0867
2K
1.2460
369.9117
2K
1.2430
169.3639
2K
1.2410
375.0904
3K
1.2380
419.0918
3K
1.2350
369.5901
4K
1.2300
195.7460
4K
1.2250
456.2190
4K
1.2220
399.7170
5K
1.2190
283.3069
5K
1.2140
297.5786
5K
1.2090
274.8403
5K
1.2040
497.5241
6K
1.2020
147.3204
6K
1.2000
145.2601
6K
1.1950
157.4547
6K
1.1910
358.0448
7K
1.1860
327.5423
7K
1.1830
290.0720
7K
1.1780
141.0361
8K
1.1740
413.3950
8K
1.1720
365.8563
8K
1.1700
452.4890
9K
1.1680
426.2073
9K
1.1630
311.2028
10K
1.1520
146.0825
10K
1.1480
387.4322
10K
1.1410
313.5962
10K
1.1290
158.9666
11K
1.1170
215.8878
11K
1.1100
401.9708
11K
1.0950
342.6281
11K
1.0870
169.5724
12K
1.0820
329.7238
12K
1.0740
52.3299
12K
1.0600
396.7012
12K
1.0480
352.8429
13K
1.0440
272.5205
13K
1.0300
280.9286
13K
1.0260
83.1569
13K
0.7340
753.7576
14K
0.7330
2,183.9101
16K
0.7320
2,403.1022
19K
0.7310
2,706.4344
21K
0.7300
2,236.6130
24K
0.7290
2,975.5178
27K
0.7280
3,727.6014
30K
0.7270
1,540.2048
32K
0.7260
2,347.8730
34K
0.7250
2,737.5108
37K
0.7240
1,626.6248
39K
0.7230
2,164.7259
41K
0.7220
1,257.5974
42K
0.7210
2,542.2709
45K
0.7200
2,023.7837
47K
0.7190
544.5063
47K
0.7180
2,658.5221
50K
0.7170
2,938.0730
53K
0.7160
875.1070
54K
0.7150
3,875.8388
58K
0.7140
2,314.6454
60K
0.7130
3,260.2217
63K
0.7120
2,503.6165
66K
0.7110
394.0601
66K
0.7100
3,312.2507
69K
0.7090
3,407.0759
73K
0.7080
520.4400
73K
0.7070
2,152.4476
75K
0.7060
3,766.2880
79K
0.7050
4,316.5136
83K
0.7040
3,399.2926
87K
0.7030
3,082.7384
90K
0.7020
2,459.8427
92K
0.7010
2,407.2554
95K
0.7000
2,561.0620
97K
0.6990
3,648.6520
101K
0.6980
1,901.5188
103K
0.6970
5,495.9266
108K
0.6960
1,457.2358
110K
0.6950
1,093.2936
111K
0.6940
3,239.4618
114K
0.6930
1,992.6323
116K
0.6920
3,746.1820
120K
0.6910
2,869.5373
123K
0.6900
1,621.2531
124K
0.6890
5,406.3532
130K
0.6880
1,317.5286
131K
0.6870
2,804.5823
134K
0.6860
2,446.4334
136K
0.6850
3,229.7818
140K
0.6840
1,862.6371
142K
0.6830
1,853.6309
143K
0.6820
2,851.2478
146K
0.6810
4,493.8392
151K
0.6800
3,141.6173
154K
Trades
Time
Price(USDT)
Amount(APE)
14:41:54
1.2680
6.8984
14:41:12
1.2680
31.5716
14:40:06
1.2680
6.8296
14:39:23
1.2680
5.8956
14:38:54
1.2690
12.6208
14:38:32
1.2680
241.2512
14:38:20
1.2670
6.1304
14:37:50
1.2680
54.9556
14:37:12
1.2680
61.3880
14:36:42
1.2670
17.7140
14:36:38
1.2670
17.7140
14:36:25
1.2680
11.2032
14:36:08
1.2660
155.1340
14:36:04
1.2650
33.4388
14:35:59
1.2630
232.0424
14:35:21
1.2610
97.9780
14:35:21
1.2610
26.5772
14:35:04
1.2610
26.5772
14:35:04
1.2620
16.7948
14:34:52
1.2620
16.7948
14:34:01
1.2620
99.5184
14:33:40
1.2620
39.4564
14:33:35
1.2630
38.2316
14:33:19
1.2630
38.2316
14:33:19
1.2640
11.7828
14:33:11
1.2640
11.7828
14:32:28
1.2650
6.6352
14:32:03
1.2640
69.8156
14:31:59
1.2630
37.1092
14:30:42
1.2630
88.7836
14:30:03
1.2620
80.2004
14:29:42
1.2620
137.1944
14:29:34
1.2620
31.7220
14:29:25
1.2610
80.7280
14:29:21
1.2610
36.5832
14:29:08
1.2610
301.9924
14:28:52
1.2610
48.1528
14:28:22
1.2620
44.5952
14:27:48
1.2630
14.8228
14:27:44
1.2630
5.9420
14:27:14
1.2630
25.4378
14:27:14
1.2640
13.6038
14:27:14
1.2640
144.2287
14:27:10
1.2640
1.9592
14:27:10
1.2640
157.8324
14:27:01
1.2650
5.8360
14:26:19
1.2650
13.9560
14:26:02
1.2650
155.4072
14:25:54
1.2660
62.6128
14:25:41
1.2660
62.6128
14:25:41
1.2670
9.4008
14:25:24
1.2670
9.4008
14:25:03
1.2680
21.3936
14:24:34
1.2700
36.4116
14:24:08
1.2690
124.7215
14:24:08
1.2690
161.0741
14:22:43
1.2710
60.9592
14:22:39
1.2720
7.8552
14:22:39
1.2720
37.0516
14:22:27
1.2720
7.8552
14:22:14
1.2720
44.9068
14:21:53
1.2740
9.3528
14:21:40
1.2740
31.3768
14:21:27
1.2740
31.3768
14:21:01
1.2760
200.0000
14:20:57
1.2760
104.5492
14:20:24
1.2750
1.6244
14:20:24
1.2750
9.0008
14:20:15
1.2750
9.0008
14:20:07
1.2760
235.7188
14:19:32
1.2750
390.4872
14:19:23
1.2740
7.5748
14:18:49
1.2740
89.1288
14:18:03
1.2710
26.0644
14:17:59
1.2700
12.0000
14:17:04
1.2710
7.7656
14:16:47
1.2700
10.0508
14:16:42
1.2700
65.5076
14:16:26
1.2710
31.8172
14:16:00
1.2690
84.2044
14:15:48
1.2690
139.4688
14:15:34
1.2680
72.1176
14:15:34
1.2680
6.6080
14:15:30
1.2680
42.8048
14:15:30
1.2680
6.6080
14:15:22
1.2680
25.6184
14:15:22
1.2680
6.6080
14:15:18
1.2680
62.3636
14:15:18
1.2680
6.6080
14:14:48
1.2680
6.6080
14:14:23
1.2690
7.4044
14:14:10
1.2690
39.1972
14:13:57
1.2680
60.3144
14:13:40
1.2700
42.7964
14:13:32
1.2690
47.8304
14:12:53
1.2680
14.3820
14:12:32
1.2700
12.4976
14:11:25
1.2710
6.7004
14:11:08
1.2700
6.9348
14:10:59
1.2690
33.3720
Switch to Spot