APE/USDT
1.032
≈ 1.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 APE
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
APE/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of APE/USDTTon FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.001
Price
Amount (APE)
Total (APE)
1.2170
146.0494
14K
1.2110
235.8727
14K
1.2040
334.6312
13K
1.2010
224.2269
13K
1.1870
339.2076
13K
1.1830
98.3874
13K
1.1760
209.0291
12K
1.1630
211.0819
12K
1.1590
367.9846
12K
1.1530
133.8746
12K
1.1390
312.5994
12K
1.1330
362.3257
11K
1.1260
49.4374
11K
1.1170
160.9612
11K
1.1100
256.0364
11K
1.1070
440.9300
10K
1.1050
483.6216
10K
1.1030
167.4774
9K
1.1000
145.1881
9K
1.0980
447.9130
9K
1.0940
195.3563
9K
1.0900
230.7556
9K
1.0890
192.4097
8K
1.0880
426.6530
8K
1.0850
419.9534
8K
1.0820
368.2329
7K
1.0810
346.8021
7K
1.0780
555.4213
7K
1.0760
211.2975
6K
1.0720
530.7584
6K
1.0680
200.0895
5K
1.0640
304.1327
5K
1.0600
502.5576
5K
1.0560
537.7929
4K
1.0550
330.2031
4K
1.0540
341.7214
3K
1.0510
357.4646
3K
1.0480
287.7690
3K
1.0460
232.4881
2K
1.0430
478.1017
2K
1.0400
146.7547
2K
1.0380
176.4397
2K
1.0370
521.2451
1K
1.0350
350.6614
842.1022
1.0330
491.4407
491.4407
1.032≈ 1.03
+ 0.00%
1.0310
261.2712
261.2712
1.0280
240.6342
501.9054
1.0250
205.9078
707.8132
1.0230
509.3405
1K
1.0200
500.8379
2K
1.0160
450.8457
2K
1.0120
271.9578
2K
1.0090
240.1375
3K
1.0050
166.5281
3K
1.0010
477.7132
3K
0.9990
255.6868
4K
0.9970
163.4439
4K
0.9920
367.6353
4K
0.9870
538.0121
5K
0.9820
189.9219
5K
0.9770
362.9841
5K
0.9720
424.2809
6K
0.9690
384.4231
6K
0.9650
530.8032
7K
0.9630
349.5273
7K
0.9590
191.5106
7K
0.9550
342.2436
7K
0.9530
550.2475
8K
0.9510
552.3048
9K
0.9460
310.4030
9K
0.9410
227.7471
9K
0.9380
195.3289
9K
0.9340
306.8865
10K
0.9310
372.4554
10K
0.9280
250.3900
10K
0.9240
257.6737
10K
0.9160
235.3548
11K
0.9060
211.4773
11K
0.8980
164.4059
11K
0.8910
343.8751
11K
0.8760
157.0903
12K
0.8690
418.2346
12K
0.8640
559.7788
13K
0.8500
573.1122
13K
0.8420
123.5659
13K
0.8370
61.7015
13K
0.8220
434.5529
14K
0.8180
227.4983
14K
0.8100
504.6170
14K
0.8030
567.0928
15K
0.7340
753.7576
16K
0.7330
2,183.9101
18K
0.7320
2,403.1022
20K
0.7310
2,706.4344
23K
0.7300
2,236.6130
25K
0.7290
2,975.5178
28K
0.7280
3,727.6014
32K
0.7270
1,540.2048
34K
0.7260
2,347.8730
36K
0.7250
2,737.5108
39K
0.7240
1,626.6248
40K
0.7230
2,164.7259
42K
0.7220
1,257.5974
44K
0.7210
2,542.2709
46K
0.7200
2,023.7837
48K
0.7190
544.5063
49K
0.7180
2,658.5221
51K
0.7170
2,938.0730
54K
0.7160
875.1070
55K
0.7150
3,875.8388
59K
0.7140
2,314.6454
61K
0.7130
3,260.2217
65K
0.7120
2,503.6165
67K
0.7110
394.0601
68K
0.7100
3,312.2507
71K
0.7090
3,407.0759
74K
0.7080
520.4400
75K
0.7070
2,152.4476
77K
0.7060
3,766.2880
81K
0.7050
4,316.5136
85K
0.7040
3,399.2926
88K
0.7030
3,082.7384
92K
0.7020
2,459.8427
94K
0.7010
2,407.2554
96K
0.7000
2,561.0620
99K
0.6990
3,648.6520
103K
0.6980
1,901.5188
105K
0.6970
5,495.9266
110K
0.6960
1,457.2358
112K
0.6950
1,093.2936
113K
0.6940
3,239.4618
116K
0.6930
1,992.6323
118K
0.6920
3,746.1820
122K
0.6910
2,869.5373
124K
0.6900
1,621.2531
126K
0.6890
5,406.3532
131K
0.6880
1,317.5286
133K
0.6870
2,804.5823
136K
0.6860
2,446.4334
138K
0.6850
3,229.7818
141K
0.6840
1,862.6371
143K
0.6830
1,853.6309
145K
0.6820
2,851.2478
148K
0.6810
4,493.8392
152K
0.6800
3,141.6173
155K
Price
Amount (APE)
Total (APE)
1.2170
146.0494
14K
1.2110
235.8727
14K
1.2040
334.6312
13K
1.2010
224.2269
13K
1.1870
339.2076
13K
1.1830
98.3874
13K
1.1760
209.0291
12K
1.1630
211.0819
12K
1.1590
367.9846
12K
1.1530
133.8746
12K
1.1390
312.5994
12K
1.1330
362.3257
11K
1.1260
49.4374
11K
1.1170
160.9612
11K
1.1100
256.0364
11K
1.1070
440.9300
10K
1.1050
483.6216
10K
1.1030
167.4774
9K
1.1000
145.1881
9K
1.0980
447.9130
9K
1.0940
195.3563
9K
1.0900
230.7556
9K
1.0890
192.4097
8K
1.0880
426.6530
8K
1.0850
419.9534
8K
1.0820
368.2329
7K
1.0810
346.8021
7K
1.0780
555.4213
7K
1.0760
211.2975
6K
1.0720
530.7584
6K
1.0680
200.0895
5K
1.0640
304.1327
5K
1.0600
502.5576
5K
1.0560
537.7929
4K
1.0550
330.2031
4K
1.0540
341.7214
3K
1.0510
357.4646
3K
1.0480
287.7690
3K
1.0460
232.4881
2K
1.0430
478.1017
2K
1.0400
146.7547
2K
1.0380
176.4397
2K
1.0370
521.2451
1K
1.0350
350.6614
842.1022
1.0330
491.4407
491.4407
1.032≈ 1.03
+ 0.00%
Price
Amount (APE)
Total (APE)
1.032≈ 1.03
+ 0.00%
1.0310
261.2712
261.2712
1.0280
240.6342
501.9054
1.0250
205.9078
707.8132
1.0230
509.3405
1K
1.0200
500.8379
2K
1.0160
450.8457
2K
1.0120
271.9578
2K
1.0090
240.1375
3K
1.0050
166.5281
3K
1.0010
477.7132
3K
0.9990
255.6868
4K
0.9970
163.4439
4K
0.9920
367.6353
4K
0.9870
538.0121
5K
0.9820
189.9219
5K
0.9770
362.9841
5K
0.9720
424.2809
6K
0.9690
384.4231
6K
0.9650
530.8032
7K
0.9630
349.5273
7K
0.9590
191.5106
7K
0.9550
342.2436
7K
0.9530
550.2475
8K
0.9510
552.3048
9K
0.9460
310.4030
9K
0.9410
227.7471
9K
0.9380
195.3289
9K
0.9340
306.8865
10K
0.9310
372.4554
10K
0.9280
250.3900
10K
0.9240
257.6737
10K
0.9160
235.3548
11K
0.9060
211.4773
11K
0.8980
164.4059
11K
0.8910
343.8751
11K
0.8760
157.0903
12K
0.8690
418.2346
12K
0.8640
559.7788
13K
0.8500
573.1122
13K
0.8420
123.5659
13K
0.8370
61.7015
13K
0.8220
434.5529
14K
0.8180
227.4983
14K
0.8100
504.6170
14K
0.8030
567.0928
15K
0.7340
753.7576
16K
0.7330
2,183.9101
18K
0.7320
2,403.1022
20K
0.7310
2,706.4344
23K
0.7300
2,236.6130
25K
0.7290
2,975.5178
28K
0.7280
3,727.6014
32K
0.7270
1,540.2048
34K
0.7260
2,347.8730
36K
0.7250
2,737.5108
39K
0.7240
1,626.6248
40K
0.7230
2,164.7259
42K
0.7220
1,257.5974
44K
0.7210
2,542.2709
46K
0.7200
2,023.7837
48K
0.7190
544.5063
49K
0.7180
2,658.5221
51K
0.7170
2,938.0730
54K
0.7160
875.1070
55K
0.7150
3,875.8388
59K
0.7140
2,314.6454
61K
0.7130
3,260.2217
65K
0.7120
2,503.6165
67K
0.7110
394.0601
68K
0.7100
3,312.2507
71K
0.7090
3,407.0759
74K
0.7080
520.4400
75K
0.7070
2,152.4476
77K
0.7060
3,766.2880
81K
0.7050
4,316.5136
85K
0.7040
3,399.2926
88K
0.7030
3,082.7384
92K
0.7020
2,459.8427
94K
0.7010
2,407.2554
96K
0.7000
2,561.0620
99K
0.6990
3,648.6520
103K
0.6980
1,901.5188
105K
0.6970
5,495.9266
110K
0.6960
1,457.2358
112K
0.6950
1,093.2936
113K
0.6940
3,239.4618
116K
0.6930
1,992.6323
118K
0.6920
3,746.1820
122K
0.6910
2,869.5373
124K
0.6900
1,621.2531
126K
0.6890
5,406.3532
131K
0.6880
1,317.5286
133K
0.6870
2,804.5823
136K
0.6860
2,446.4334
138K
0.6850
3,229.7818
141K
0.6840
1,862.6371
143K
0.6830
1,853.6309
145K
0.6820
2,851.2478
148K
0.6810
4,493.8392
152K
0.6800
3,141.6173
155K
Trades
Time
Price(USDT)
Amount(APE)
01:28:58
1.0320
47.3792
01:27:59
1.0310
142.8940
01:27:54
1.0320
54.1264
01:27:46
1.0320
54.1264
01:27:33
1.0330
18.5620
01:26:35
1.0340
13.6056
01:26:26
1.0330
103.3742
01:26:26
1.0340
2.9362
01:26:26
1.0340
303.3934
01:26:22
1.0340
215.8696
01:26:22
1.0340
306.3296
01:26:05
1.0350
108.7428
01:25:23
1.0340
34.1104
01:25:23
1.0340
19.3024
01:25:19
1.0340
19.3024
01:24:49
1.0340
26.6416
01:24:20
1.0340
155.3956
01:23:46
1.0340
43.8736
01:23:13
1.0330
350.7376
01:22:51
1.0340
9.3368
01:22:26
1.0330
25.3784
01:22:05
1.0320
61.1332
01:22:05
1.0320
43.2668
01:22:01
1.0320
43.2668
01:21:23
1.0320
45.2272
01:21:10
1.0320
12.0000
01:21:06
1.0310
38.7536
01:21:02
1.0320
13.7792
01:20:28
1.0310
91.0356
01:20:03
1.0310
217.3668
01:19:50
1.0300
111.6144
01:18:47
1.0310
30.7296
01:18:09
1.0320
74.2984
01:18:01
1.0320
38.7536
01:17:52
1.0320
39.4696
01:17:44
1.0310
6.8160
01:17:35
1.0310
5.8272
01:17:10
1.0310
10.4592
01:17:06
1.0310
8.0700
01:16:41
1.0300
104.4000
01:16:32
1.0290
157.4036
01:16:28
1.0290
21.8468
01:16:11
1.0290
143.2668
01:16:07
1.0280
49.7880
01:15:37
1.0290
143.2668
01:15:16
1.0280
5.8108
01:15:11
1.0270
0.6784
01:15:11
1.0270
7.8948
01:14:51
1.0270
7.8948
01:14:46
1.0280
45.0792
01:14:29
1.0270
76.3238
01:14:29
1.0270
146.4606
01:13:56
1.0260
38.6332
01:13:13
1.0280
39.4516
01:13:05
1.0290
58.5760
01:12:19
1.0280
100.9212
01:12:07
1.0290
45.6232
01:11:19
1.0260
17.4324
01:11:19
1.0260
176.7112
01:11:11
1.0260
176.7112
01:11:10
1.0270
57.1940
01:10:41
1.0280
270.4140
01:10:28
1.0280
14.4960
01:10:24
1.0270
57.1940
01:10:16
1.0280
91.9544
01:10:07
1.0270
23.1524
01:09:59
1.0260
38.9480
01:09:54
1.0260
39.4644
01:09:42
1.0260
40.8872
01:09:12
1.0260
39.9536
01:09:08
1.0260
57.5928
01:08:18
1.0240
18.5464
01:08:04
1.0240
58.4368
01:07:47
1.0260
55.1992
01:07:43
1.0260
55.1992
01:07:43
1.0270
41.0108
01:07:39
1.0270
41.0108
01:07:26
1.0280
62.8668
01:07:14
1.0280
62.8668
01:06:52
1.0280
39.4448
01:06:48
1.0270
76.7196
01:06:44
1.0260
135.2848
01:06:35
1.0250
6.6216
01:06:23
1.0250
65.2916
01:06:23
1.0250
21.3900
01:06:19
1.0250
45.0992
01:06:18
1.0250
21.3900
01:06:06
1.0250
21.3900
01:05:49
1.0270
38.9272
01:05:44
1.0270
38.9424
01:05:40
1.0270
40.6824
01:05:36
1.0260
39.6172
01:05:19
1.0250
77.9068
01:05:15
1.0260
14.1768
01:05:07
1.0270
10.7472
01:04:53
1.0280
46.2140
01:04:41
1.0280
118.7792
01:04:41
1.0290
24.3352
01:04:41
1.0290
91.5936
01:04:36
1.0290
24.3352
Switch to Spot