APE/USDT
0.798
≈ 0.79
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 APE
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
APE/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of APE/USDTTon FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.001
Price
Amount (APE)
Total (APE)
0.8310
416.3213
5K
0.8210
266.9639
4K
0.8170
715.0667
4K
0.8110
604.9271
3K
0.8090
590.9681
3K
0.8060
420.6964
2K
0.8030
528.2402
2K
0.8010
612.7472
1K
0.7990
503.9377
503.9377
0.798≈ 0.79
+ 0.00%
0.7980
88.6504
88.6504
0.7970
239.5395
328.1899
0.7940
704.1636
1K
0.7910
476.8018
2K
0.7870
680.2958
2K
0.7830
626.3023
3K
0.7800
226.7947
3K
0.7750
275.3054
3K
0.7720
441.4885
4K
0.7670
515.2627
4K
0.7620
609.6402
5K
0.7600
642.8721
6K
0.7580
713.8733
6K
0.7530
319.9130
7K
0.7480
548.6491
7K
0.7460
259.9564
7K
0.7420
400.1903
8K
0.7390
478.1279
8K
0.7370
367.2859
9K
0.7340
459.6071
9K
0.7310
620.3417
10K
0.7260
328.1824
10K
0.7240
301.9039
10K
0.7190
357.10{3}
11K
0.7140
715.2902
11K
0.7110
347.1491
12K
0.7080
749.2083
12K
0.7050
229.7306
13K
0.7030
583.1276
13K
0.6980
406.3036
14K
0.6930
581.8777
14K
0.6840
310.2278
15K
0.6800
534.1917
15K
0.6760
429.9223
16K
0.6670
431.4320
16K
0.6580
394.6644
16K
0.6530
546.6730
17K
0.6470
744.4151
18K
0.6340
223.2944
18K
0.6300
402.5740
18K
0.6240
539.2136
19K
0.6190
667.4515
20K
0.6090
271.8680
20K
0.5990
639.3336
20K
0.5930
585.2602
21K
0.5790
107.0344
21K
0.0030
334.0000
21K
0.0010
5,100.0000
27K
Price
Amount (APE)
Total (APE)
0.8310
416.3213
5K
0.8210
266.9639
4K
0.8170
715.0667
4K
0.8110
604.9271
3K
0.8090
590.9681
3K
0.8060
420.6964
2K
0.8030
528.2402
2K
0.8010
612.7472
1K
0.7990
503.9377
503.9377
0.798≈ 0.79
+ 0.00%
Price
Amount (APE)
Total (APE)
0.798≈ 0.79
+ 0.00%
0.7980
88.6504
88.6504
0.7970
239.5395
328.1899
0.7940
704.1636
1K
0.7910
476.8018
2K
0.7870
680.2958
2K
0.7830
626.3023
3K
0.7800
226.7947
3K
0.7750
275.3054
3K
0.7720
441.4885
4K
0.7670
515.2627
4K
0.7620
609.6402
5K
0.7600
642.8721
6K
0.7580
713.8733
6K
0.7530
319.9130
7K
0.7480
548.6491
7K
0.7460
259.9564
7K
0.7420
400.1903
8K
0.7390
478.1279
8K
0.7370
367.2859
9K
0.7340
459.6071
9K
0.7310
620.3417
10K
0.7260
328.1824
10K
0.7240
301.9039
10K
0.7190
357.10{3}
11K
0.7140
715.2902
11K
0.7110
347.1491
12K
0.7080
749.2083
12K
0.7050
229.7306
13K
0.7030
583.1276
13K
0.6980
406.3036
14K
0.6930
581.8777
14K
0.6840
310.2278
15K
0.6800
534.1917
15K
0.6760
429.9223
16K
0.6670
431.4320
16K
0.6580
394.6644
16K
0.6530
546.6730
17K
0.6470
744.4151
18K
0.6340
223.2944
18K
0.6300
402.5740
18K
0.6240
539.2136
19K
0.6190
667.4515
20K
0.6090
271.8680
20K
0.5990
639.3336
20K
0.5930
585.2602
21K
0.5790
107.0344
21K
0.0030
334.0000
21K
0.0010
5,100.0000
27K
Trades
Time
Price(USDT)
Amount(APE)
08:33:50
0.7980
88.6504
08:33:46
0.7990
111.9064
08:33:11
0.7990
24.7796
08:32:43
0.7990
38.0540
08:32:30
0.8000
101.3820
08:31:42
0.7980
13.1576
08:31:23
0.7990
38.5464
08:30:48
0.7990
77.0348
08:30:38
0.8000
39.6028
08:30:32
0.8000
39.6028
08:30:28
0.8010
69.1624
08:30:10
0.8000
51.5772
08:30:06
0.8010
8.4816
08:30:06
0.8010
7.0816
08:30:00
0.8010
8.4816
08:29:26
0.8010
15.5632
08:29:16
0.8020
14.0764
08:28:24
0.8010
44.0516
08:27:42
0.8010
40.7376
08:27:42
0.8010
9.6000
08:27:42
0.8010
62.7160
08:27:18
0.8010
9.6000
08:26:46
0.8000
45.0812
08:26:16
0.8000
24.9240
08:26:04
0.8010
80.0936
08:25:43
0.8010
108.3192
08:25:27
0.8000
10.7232
08:25:27
0.8000
54.6420
08:25:06
0.7990
39.9132
08:25:02
0.8000
106.1672
08:24:11
0.7990
13.5636
08:23:53
0.7990
14.6144
08:23:41
0.7990
54.9480
08:23:37
0.8000
23.2560
08:23:37
0.8000
35.7632
08:23:37
0.8000
74.2292
08:23:04
0.8000
35.7632
08:22:22
0.7990
12.8240
08:22:18
0.8000
63.7692
08:22:12
0.8000
63.7692
08:22:08
0.8010
66.0788
08:22:01
0.8010
66.0788
08:21:57
0.8020
30.5180
08:21:04
0.8040
14.5248
08:20:32
0.8020
28.9580
08:19:09
0.7980
60.1216
08:19:05
0.8000
21.3566
08:18:57
0.8000
47.6935
08:18:57
0.8000
14.3408
08:18:57
0.8000
58.1200
08:18:57
0.8000
267.0644
08:18:41
0.8000
14.3408
08:17:56
0.8000
277.3824
08:16:51
0.8020
41.0340
08:16:51
0.8020
71.9052
08:16:15
0.8020
57.0632
08:16:02
0.8030
32.0024
08:15:58
0.8040
138.2124
08:15:52
0.8040
161.2844
08:15:48
0.8040
739.2816
08:15:42
0.8040
87.9672
08:15:38
0.8040
538.7627
08:15:28
0.8050
181.4492
08:15:12
0.8060
13.8760
08:14:50
0.8060
52.7156
08:14:38
0.8060
51.8748
08:14:19
0.8060
16.8208
08:13:14
0.8050
47.2504
08:13:10
0.8060
22.6408
08:12:27
0.8060
55.6680
08:12:22
0.8070
117.7916
08:12:22
0.8070
47.2000
08:12:22
0.8070
180.0824
08:11:23
0.8080
20.3712
08:11:19
0.8090
59.4400
08:11:12
0.8090
59.4400
08:11:08
0.8100
42.2240
08:11:08
0.8100
222.0384
08:11:01
0.8100
42.2240
08:10:39
0.8100
20.5808
08:10:35
0.8110
102.1876
08:10:35
0.8110
245.8224
08:10:02
0.8110
11.7960
08:08:54
0.8080
30.4644
08:08:32
0.8070
54.0916
08:08:28
0.8080
16.0452
08:08:28
0.8080
60.0556
08:08:22
0.8080
16.0452
08:08:00
0.8070
10.8924
08:07:48
0.8080
236.6252
08:07:30
0.8090
58.9736
08:07:26
0.8100
174.4924
08:06:41
0.8070
15.2416
08:06:01
0.8070
10.7172
08:05:41
0.8080
6.1028
08:05:31
0.8080
34.7636
08:05:09
0.8090
65.4280
08:04:29
0.8070
40.8796
08:04:10
0.8080
9.5840
08:03:27
0.8060
36.1968
Switch to Spot