APE/USDT
1.088
≈ 1.08
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 APE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
APE/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of APE/USDTTon FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.001
Price
Amount (APE)
Total (APE)
1.3110
277.1770
14K
1.2980
58.0759
14K
1.2930
236.0669
14K
1.2830
305.8180
14K
1.2690
378.4536
13K
1.2590
183.5408
13K
1.2560
259.5164
13K
1.2470
232.3556
12K
1.2410
216.4986
12K
1.2300
242.1667
12K
1.2180
282.1976
12K
1.2070
73.1095
11K
1.1940
402.1217
11K
1.1810
53.4713
11K
1.1720
300.2904
11K
1.1630
388.0614
11K
1.1610
503.8433
10K
1.1590
367.8919
10K
1.1550
183.1387
9K
1.1540
222.2801
9K
1.1520
297.3291
9K
1.1480
402.2156
9K
1.1440
188.8187
8K
1.1410
291.7827
8K
1.1370
359.0300
8K
1.1350
429.0933
7K
1.1330
365.4247
7K
1.1320
186.5970
7K
1.1310
479.5806
6K
1.1300
254.8297
6K
1.1270
433.3509
6K
1.1240
323.8375
5K
1.1200
502.1525
5K
1.1190
479.9769
4K
1.1180
526.3680
4K
1.1170
363.6858
3K
1.1140
235.9024
3K
1.1100
313.8125
3K
1.1090
176.7373
3K
1.1050
469.3203
2K
1.1010
236.1563
2K
1.0980
459.4472
2K
1.0940
529.3440
1K
1.0920
263.8132
629.0376
1.0890
365.2244
365.2244
1.088≈ 1.08
+ 0.00%
1.0870
312.0937
312.0937
1.0830
279.5751
591.6689
1.0800
175.4799
767.1487
1.0750
142.2605
909.4092
1.0710
258.8811
1K
1.0660
550.1978
2K
1.0610
395.3587
2K
1.0590
355.4663
2K
1.0540
497.4059
3K
1.0500
273.6010
3K
1.0480
246.7112
3K
1.0460
314.1853
4K
1.0440
404.9393
4K
1.0390
400.8328
5K
1.0350
570.2141
5K
1.0310
287.6296
5K
1.0290
560.3016
6K
1.0270
411.0710
6K
1.0250
469.0084
7K
1.0220
155.4334
7K
1.0190
242.8331
7K
1.0140
286.0325
8K
1.0100
465.1856
8K
1.0050
243.0691
8K
1.0000
445.0586
9K
0.9970
411.9222
9K
0.9950
199.4343
9K
0.9900
511.9077
10K
0.9870
191.1244
10K
0.9840
466.1745
11K
0.9740
164.4494
11K
0.9640
441.2812
11K
0.9500
104.2152
11K
0.9360
443.7514
12K
0.9240
425.5218
12K
0.9110
479.7773
13K
0.8990
447.3879
13K
0.8920
329.3303
13K
0.8820
526.0469
14K
0.8780
416.6251
14K
0.8670
524.9311
15K
0.8520
173.0972
15K
0.8410
317.3852
15K
0.8350
129.9213
15K
0.8210
87.2619
16K
0.7340
753.7576
16K
0.7330
2,183.9101
18K
0.7320
2,403.1022
21K
0.7310
2,706.4344
24K
0.7300
2,236.6130
26K
0.7290
2,975.5178
29K
0.7280
3,727.6014
33K
0.7270
1,540.2048
34K
0.7260
2,347.8730
36K
0.7250
2,737.5108
39K
0.7240
1,626.6248
41K
0.7230
2,164.7259
43K
0.7220
1,257.5974
44K
0.7210
2,542.2709
47K
0.7200
2,023.7837
49K
0.7190
544.5063
49K
0.7180
2,658.5221
52K
0.7170
2,938.0730
55K
0.7160
875.1070
56K
0.7150
3,875.8388
60K
0.7140
2,314.6454
62K
0.7130
3,260.2217
65K
0.7120
2,503.6165
68K
0.7110
394.0601
68K
0.7100
3,312.2507
71K
0.7090
3,407.0759
75K
0.7080
520.4400
75K
0.7070
2,152.4476
78K
0.7060
3,766.2880
81K
0.7050
4,316.5136
86K
0.7040
3,399.2926
89K
0.7030
3,082.7384
92K
0.7020
2,459.8427
95K
0.7010
2,407.2554
97K
0.7000
2,561.0620
100K
0.6990
3,648.6520
103K
0.6980
1,901.5188
105K
0.6970
5,495.9266
111K
0.6960
1,457.2358
112K
0.6950
1,093.2936
113K
0.6940
3,239.4618
116K
0.6930
1,992.6323
118K
0.6920
3,746.1820
122K
0.6910
2,869.5373
125K
0.6900
1,621.2531
127K
0.6890
5,406.3532
132K
0.6880
1,317.5286
133K
0.6870
2,804.5823
136K
0.6860
2,446.4334
139K
0.6850
3,229.7818
142K
0.6840
1,862.6371
144K
0.6830
1,853.6309
145K
0.6820
2,851.2478
148K
0.6810
4,493.8392
153K
0.6800
3,141.6173
156K
Price
Amount (APE)
Total (APE)
1.3110
277.1770
14K
1.2980
58.0759
14K
1.2930
236.0669
14K
1.2830
305.8180
14K
1.2690
378.4536
13K
1.2590
183.5408
13K
1.2560
259.5164
13K
1.2470
232.3556
12K
1.2410
216.4986
12K
1.2300
242.1667
12K
1.2180
282.1976
12K
1.2070
73.1095
11K
1.1940
402.1217
11K
1.1810
53.4713
11K
1.1720
300.2904
11K
1.1630
388.0614
11K
1.1610
503.8433
10K
1.1590
367.8919
10K
1.1550
183.1387
9K
1.1540
222.2801
9K
1.1520
297.3291
9K
1.1480
402.2156
9K
1.1440
188.8187
8K
1.1410
291.7827
8K
1.1370
359.0300
8K
1.1350
429.0933
7K
1.1330
365.4247
7K
1.1320
186.5970
7K
1.1310
479.5806
6K
1.1300
254.8297
6K
1.1270
433.3509
6K
1.1240
323.8375
5K
1.1200
502.1525
5K
1.1190
479.9769
4K
1.1180
526.3680
4K
1.1170
363.6858
3K
1.1140
235.9024
3K
1.1100
313.8125
3K
1.1090
176.7373
3K
1.1050
469.3203
2K
1.1010
236.1563
2K
1.0980
459.4472
2K
1.0940
529.3440
1K
1.0920
263.8132
629.0376
1.0890
365.2244
365.2244
1.088≈ 1.08
+ 0.00%
Price
Amount (APE)
Total (APE)
1.088≈ 1.08
+ 0.00%
1.0870
312.0937
312.0937
1.0830
279.5751
591.6689
1.0800
175.4799
767.1487
1.0750
142.2605
909.4092
1.0710
258.8811
1K
1.0660
550.1978
2K
1.0610
395.3587
2K
1.0590
355.4663
2K
1.0540
497.4059
3K
1.0500
273.6010
3K
1.0480
246.7112
3K
1.0460
314.1853
4K
1.0440
404.9393
4K
1.0390
400.8328
5K
1.0350
570.2141
5K
1.0310
287.6296
5K
1.0290
560.3016
6K
1.0270
411.0710
6K
1.0250
469.0084
7K
1.0220
155.4334
7K
1.0190
242.8331
7K
1.0140
286.0325
8K
1.0100
465.1856
8K
1.0050
243.0691
8K
1.0000
445.0586
9K
0.9970
411.9222
9K
0.9950
199.4343
9K
0.9900
511.9077
10K
0.9870
191.1244
10K
0.9840
466.1745
11K
0.9740
164.4494
11K
0.9640
441.2812
11K
0.9500
104.2152
11K
0.9360
443.7514
12K
0.9240
425.5218
12K
0.9110
479.7773
13K
0.8990
447.3879
13K
0.8920
329.3303
13K
0.8820
526.0469
14K
0.8780
416.6251
14K
0.8670
524.9311
15K
0.8520
173.0972
15K
0.8410
317.3852
15K
0.8350
129.9213
15K
0.8210
87.2619
16K
0.7340
753.7576
16K
0.7330
2,183.9101
18K
0.7320
2,403.1022
21K
0.7310
2,706.4344
24K
0.7300
2,236.6130
26K
0.7290
2,975.5178
29K
0.7280
3,727.6014
33K
0.7270
1,540.2048
34K
0.7260
2,347.8730
36K
0.7250
2,737.5108
39K
0.7240
1,626.6248
41K
0.7230
2,164.7259
43K
0.7220
1,257.5974
44K
0.7210
2,542.2709
47K
0.7200
2,023.7837
49K
0.7190
544.5063
49K
0.7180
2,658.5221
52K
0.7170
2,938.0730
55K
0.7160
875.1070
56K
0.7150
3,875.8388
60K
0.7140
2,314.6454
62K
0.7130
3,260.2217
65K
0.7120
2,503.6165
68K
0.7110
394.0601
68K
0.7100
3,312.2507
71K
0.7090
3,407.0759
75K
0.7080
520.4400
75K
0.7070
2,152.4476
78K
0.7060
3,766.2880
81K
0.7050
4,316.5136
86K
0.7040
3,399.2926
89K
0.7030
3,082.7384
92K
0.7020
2,459.8427
95K
0.7010
2,407.2554
97K
0.7000
2,561.0620
100K
0.6990
3,648.6520
103K
0.6980
1,901.5188
105K
0.6970
5,495.9266
111K
0.6960
1,457.2358
112K
0.6950
1,093.2936
113K
0.6940
3,239.4618
116K
0.6930
1,992.6323
118K
0.6920
3,746.1820
122K
0.6910
2,869.5373
125K
0.6900
1,621.2531
127K
0.6890
5,406.3532
132K
0.6880
1,317.5286
133K
0.6870
2,804.5823
136K
0.6860
2,446.4334
139K
0.6850
3,229.7818
142K
0.6840
1,862.6371
144K
0.6830
1,853.6309
145K
0.6820
2,851.2478
148K
0.6810
4,493.8392
153K
0.6800
3,141.6173
156K
Trades
Time
Price(USDT)
Amount(APE)
13:51:38
1.0880
15.7660
13:51:33
1.0880
12.2004
13:51:28
1.0880
33.5496
13:51:24
1.0870
33.7752
13:51:03
1.0860
13.2988
13:50:54
1.0860
18.3824
13:50:41
1.0860
37.8564
13:50:27
1.0860
233.5160
13:50:23
1.0850
8.9320
13:50:14
1.0850
7.1260
13:50:09
1.0850
93.4412
13:50:05
1.0840
50.0800
13:50:01
1.0840
2,658.1168
13:49:56
1.0850
18.9780
13:49:56
1.0850
493.7316
13:49:56
1.0850
18.9780
13:49:39
1.0850
103.7624
13:49:39
1.0850
18.9780
13:49:35
1.0850
18.9780
13:49:25
1.0860
2.2800
13:49:25
1.0860
22.6200
13:49:08
1.0860
10.9352
13:49:04
1.0860
33.5552
13:49:00
1.0870
15.8040
13:48:51
1.0860
118.9636
13:48:47
1.0860
20.7320
13:48:43
1.0850
42.1808
13:48:38
1.0860
45.8248
13:48:34
1.0860
25.5936
13:48:29
1.0850
12.0284
13:47:33
1.0850
55.3396
13:47:29
1.0850
15.8588
13:47:20
1.0860
6.4244
13:47:07
1.0850
30.3052
13:46:59
1.0840
68.1512
13:46:41
1.0830
126.2312
13:46:37
1.0840
31.0248
13:46:33
1.0840
44.1288
13:46:19
1.0830
42.8748
13:46:15
1.0840
41.0664
13:46:15
1.0840
62.3304
13:45:53
1.0840
41.0664
13:45:49
1.0840
103.3968
13:45:45
1.0850
52.2852
13:45:41
1.0840
72.5360
13:45:28
1.0830
176.9349
13:45:28
1.0830
335.2031
13:45:23
1.0840
9.4968
13:45:14
1.0830
178.2108
13:45:14
1.0840
126.0056
13:45:10
1.0840
126.0056
13:45:10
1.0850
10.5572
13:45:06
1.0850
18.0892
13:45:06
1.0850
10.5572
13:45:02
1.0850
10.5572
13:44:49
1.0860
18.3992
13:44:23
1.0860
144.9892
13:44:19
1.0850
11.0032
13:43:53
1.0860
19.3200
13:43:14
1.0860
42.5096
13:43:13
1.0870
22.0436
13:43:01
1.0870
1.2368
13:43:01
1.0870
22.0436
13:42:56
1.0870
78.5140
13:42:56
1.0870
22.0436
13:42:52
1.0870
22.0436
13:42:52
1.0880
34.9064
13:42:30
1.0880
34.9064
13:42:09
1.0890
6.4480
13:41:35
1.0890
43.6900
13:41:22
1.0900
114.2112
13:40:34
1.0890
17.4544
13:40:30
1.0890
42.6732
13:40:21
1.0890
6.3712
13:40:17
1.0880
72.5716
13:40:04
1.0870
7.8023
13:40:04
1.0870
214.0137
13:40:04
1.0880
21.5324
13:40:04
1.0880
39.7744
13:40:04
1.0880
100.8644
13:40:04
1.0880
62.3981
13:39:59
1.0880
21.5324
13:39:51
1.0880
39.7744
13:39:47
1.0880
100.8644
13:39:42
1.0880
356.7127
13:39:42
1.0880
224.5693
13:39:38
1.0890
15.6840
13:39:34
1.0890
349.7252
13:39:12
1.0880
35.9196
13:38:50
1.0880
22.2808
13:38:50
1.0880
12.9616
13:38:24
1.0880
104.3780
13:38:24
1.0880
12.9616
13:38:20
1.0880
12.9616
13:38:16
1.0890
30.4264
13:38:02
1.0890
6.5808
13:38:02
1.0890
7.8260
13:37:58
1.0890
23.3564
13:37:54
1.0890
31.1824
13:37:54
1.0900
19.4460
Switch to Spot