APE/USDT
1.328
≈ 1.32
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 APE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
APE/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of APE/USDTTon FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.001
Price
Amount (APE)
Total (APE)
1.5270
38.7220
15K
1.5170
103.6446
15K
1.5130
116.4095
15K
1.5090
151.9431
15K
1.5000
96.3197
15K
1.4950
327.7568
15K
1.4850
74.3991
14K
1.4770
121.5850
14K
1.4660
104.2708
14K
1.4520
176.9641
14K
1.4440
112.1668
14K
1.4400
73.0952
14K
1.4320
137.1190
14K
1.4280
89.8186
14K
1.4270
202.8901
14K
1.4150
97.5009
13K
1.4140
298.9380
13K
1.4040
340.7682
13K
1.4010
332.3712
13K
1.4000
272.8471
12K
1.3970
163.5753
12K
1.3960
109.0220
12K
1.3940
330.9684
12K
1.3930
146.1515
11K
1.3920
204.0027
11K
1.3900
270.3554
11K
1.3890
279.0519
11K
1.3880
210.5540
11K
1.3870
270.8913
10K
1.3860
225.0059
10K
1.3850
240.3346
10K
1.3830
183.7078
10K
1.3820
299.3840
9K
1.3810
313.3824
9K
1.3800
123.7781
9K
1.3780
398.8327
9K
1.3770
328.4788
8K
1.3760
184.2325
8K
1.3740
298.2710
8K
1.3720
184.4168
7K
1.3710
357.7629
7K
1.3700
257.2623
7K
1.3690
296.8004
7K
1.3670
334.5723
6K
1.3660
296.1345
6K
1.3630
392.6485
6K
1.3600
371.0918
5K
1.3590
270.7150
5K
1.3570
303.7873
5K
1.3560
264.0671
4K
1.3550
165.0950
4K
1.3540
439.1453
4K
1.3530
296.9755
4K
1.3520
193.9729
3K
1.3500
388.8810
3K
1.3480
350.4984
3K
1.3460
138.3295
2K
1.3440
179.1381
2K
1.3420
346.3349
2K
1.3400
175.1621
2K
1.3380
275.9553
1K
1.3360
133.5968
1K
1.3340
114.5798
1K
1.3330
131.2963
936.7950
1.3320
118.4849
805.4988
1.3300
337.4516
687.0139
1.3290
116.8933
349.5622
1.3280
232.6690
232.6690
1.328≈ 1.32
+ 0.00%
1.3270
257.5887
257.5887
1.3220
351.3820
608.9707
1.3180
392.2065
1K
1.3130
332.3079
1K
1.3080
169.8184
2K
1.3050
227.6381
2K
1.3000
236.9972
2K
1.2960
348.4784
2K
1.2940
269.3257
3K
1.2910
184.2669
3K
1.2860
323.0068
3K
1.2820
274.6202
3K
1.2770
224.1868
4K
1.2740
276.8280
4K
1.2720
354.1236
4K
1.2700
140.5967
4K
1.2660
441.6424
5K
1.2630
212.8730
5K
1.2610
440.4279
5K
1.2590
236.1883
6K
1.2560
451.5432
6K
1.2530
382.0786
7K
1.2510
457.9671
7K
1.2480
424.9808
7K
1.2450
462.9840
8K
1.2430
209.0179
8K
1.2380
219.8953
8K
1.2360
430.4084
9K
1.2320
427.9094
9K
1.2270
130.0186
9K
1.2220
192.4573
9K
1.2110
244.9877
10K
1.1960
149.5318
10K
1.1910
407.8914
10K
1.1780
44.2476
10K
1.1690
364.7457
11K
1.1540
192.5569
11K
1.1420
358.5950
11K
1.1330
240.4257
11K
1.1220
58.1938
12K
1.1160
205.6590
12K
1.1060
342.1380
12K
1.1010
347.6080
12K
1.0960
447.4769
13K
1.0850
315.1565
13K
0.7340
753.7576
14K
0.7330
2,183.9101
16K
0.7320
2,403.1022
19K
0.7310
2,706.4344
21K
0.7300
2,236.6130
23K
0.7290
2,975.5178
26K
0.7280
3,727.6014
30K
0.7270
1,540.2048
32K
0.7260
2,347.8730
34K
0.7250
2,737.5108
37K
0.7240
1,626.6248
38K
0.7230
2,164.7259
41K
0.7220
1,257.5974
42K
0.7210
2,542.2709
44K
0.7200
2,023.7837
46K
0.7190
544.5063
47K
0.7180
2,658.5221
50K
0.7170
2,938.0730
53K
0.7160
875.1070
53K
0.7150
3,875.8388
57K
0.7140
2,314.6454
60K
0.7130
3,260.2217
63K
0.7120
2,503.6165
65K
0.7110
394.0601
66K
0.7100
3,312.2507
69K
0.7090
3,407.0759
73K
0.7080
520.4400
73K
0.7070
2,152.4476
75K
0.7060
3,766.2880
79K
0.7050
4,316.5136
83K
0.7040
3,399.2926
87K
0.7030
3,082.7384
90K
0.7020
2,459.8427
92K
0.7010
2,407.2554
95K
0.7000
2,561.0620
97K
0.6990
3,648.6520
101K
0.6980
1,901.5188
103K
0.6970
5,495.9266
108K
0.6960
1,457.2358
110K
0.6950
1,093.2936
111K
0.6940
3,239.4618
114K
0.6930
1,992.6323
116K
0.6920
3,746.1820
120K
0.6910
2,869.5373
123K
0.6900
1,621.2531
124K
0.6890
5,406.3532
130K
0.6880
1,317.5286
131K
0.6870
2,804.5823
134K
0.6860
2,446.4334
136K
0.6850
3,229.7818
139K
0.6840
1,862.6371
141K
0.6830
1,853.6309
143K
0.6820
2,851.2478
146K
0.6810
4,493.8392
151K
0.6800
3,141.6173
154K
Price
Amount (APE)
Total (APE)
1.5270
38.7220
15K
1.5170
103.6446
15K
1.5130
116.4095
15K
1.5090
151.9431
15K
1.5000
96.3197
15K
1.4950
327.7568
15K
1.4850
74.3991
14K
1.4770
121.5850
14K
1.4660
104.2708
14K
1.4520
176.9641
14K
1.4440
112.1668
14K
1.4400
73.0952
14K
1.4320
137.1190
14K
1.4280
89.8186
14K
1.4270
202.8901
14K
1.4150
97.5009
13K
1.4140
298.9380
13K
1.4040
340.7682
13K
1.4010
332.3712
13K
1.4000
272.8471
12K
1.3970
163.5753
12K
1.3960
109.0220
12K
1.3940
330.9684
12K
1.3930
146.1515
11K
1.3920
204.0027
11K
1.3900
270.3554
11K
1.3890
279.0519
11K
1.3880
210.5540
11K
1.3870
270.8913
10K
1.3860
225.0059
10K
1.3850
240.3346
10K
1.3830
183.7078
10K
1.3820
299.3840
9K
1.3810
313.3824
9K
1.3800
123.7781
9K
1.3780
398.8327
9K
1.3770
328.4788
8K
1.3760
184.2325
8K
1.3740
298.2710
8K
1.3720
184.4168
7K
1.3710
357.7629
7K
1.3700
257.2623
7K
1.3690
296.8004
7K
1.3670
334.5723
6K
1.3660
296.1345
6K
1.3630
392.6485
6K
1.3600
371.0918
5K
1.3590
270.7150
5K
1.3570
303.7873
5K
1.3560
264.0671
4K
1.3550
165.0950
4K
1.3540
439.1453
4K
1.3530
296.9755
4K
1.3520
193.9729
3K
1.3500
388.8810
3K
1.3480
350.4984
3K
1.3460
138.3295
2K
1.3440
179.1381
2K
1.3420
346.3349
2K
1.3400
175.1621
2K
1.3380
275.9553
1K
1.3360
133.5968
1K
1.3340
114.5798
1K
1.3330
131.2963
936.7950
1.3320
118.4849
805.4988
1.3300
337.4516
687.0139
1.3290
116.8933
349.5622
1.3280
232.6690
232.6690
1.328≈ 1.32
+ 0.00%
Price
Amount (APE)
Total (APE)
1.328≈ 1.32
+ 0.00%
1.3270
257.5887
257.5887
1.3220
351.3820
608.9707
1.3180
392.2065
1K
1.3130
332.3079
1K
1.3080
169.8184
2K
1.3050
227.6381
2K
1.3000
236.9972
2K
1.2960
348.4784
2K
1.2940
269.3257
3K
1.2910
184.2669
3K
1.2860
323.0068
3K
1.2820
274.6202
3K
1.2770
224.1868
4K
1.2740
276.8280
4K
1.2720
354.1236
4K
1.2700
140.5967
4K
1.2660
441.6424
5K
1.2630
212.8730
5K
1.2610
440.4279
5K
1.2590
236.1883
6K
1.2560
451.5432
6K
1.2530
382.0786
7K
1.2510
457.9671
7K
1.2480
424.9808
7K
1.2450
462.9840
8K
1.2430
209.0179
8K
1.2380
219.8953
8K
1.2360
430.4084
9K
1.2320
427.9094
9K
1.2270
130.0186
9K
1.2220
192.4573
9K
1.2110
244.9877
10K
1.1960
149.5318
10K
1.1910
407.8914
10K
1.1780
44.2476
10K
1.1690
364.7457
11K
1.1540
192.5569
11K
1.1420
358.5950
11K
1.1330
240.4257
11K
1.1220
58.1938
12K
1.1160
205.6590
12K
1.1060
342.1380
12K
1.1010
347.6080
12K
1.0960
447.4769
13K
1.0850
315.1565
13K
0.7340
753.7576
14K
0.7330
2,183.9101
16K
0.7320
2,403.1022
19K
0.7310
2,706.4344
21K
0.7300
2,236.6130
23K
0.7290
2,975.5178
26K
0.7280
3,727.6014
30K
0.7270
1,540.2048
32K
0.7260
2,347.8730
34K
0.7250
2,737.5108
37K
0.7240
1,626.6248
38K
0.7230
2,164.7259
41K
0.7220
1,257.5974
42K
0.7210
2,542.2709
44K
0.7200
2,023.7837
46K
0.7190
544.5063
47K
0.7180
2,658.5221
50K
0.7170
2,938.0730
53K
0.7160
875.1070
53K
0.7150
3,875.8388
57K
0.7140
2,314.6454
60K
0.7130
3,260.2217
63K
0.7120
2,503.6165
65K
0.7110
394.0601
66K
0.7100
3,312.2507
69K
0.7090
3,407.0759
73K
0.7080
520.4400
73K
0.7070
2,152.4476
75K
0.7060
3,766.2880
79K
0.7050
4,316.5136
83K
0.7040
3,399.2926
87K
0.7030
3,082.7384
90K
0.7020
2,459.8427
92K
0.7010
2,407.2554
95K
0.7000
2,561.0620
97K
0.6990
3,648.6520
101K
0.6980
1,901.5188
103K
0.6970
5,495.9266
108K
0.6960
1,457.2358
110K
0.6950
1,093.2936
111K
0.6940
3,239.4618
114K
0.6930
1,992.6323
116K
0.6920
3,746.1820
120K
0.6910
2,869.5373
123K
0.6900
1,621.2531
124K
0.6890
5,406.3532
130K
0.6880
1,317.5286
131K
0.6870
2,804.5823
134K
0.6860
2,446.4334
136K
0.6850
3,229.7818
139K
0.6840
1,862.6371
141K
0.6830
1,853.6309
143K
0.6820
2,851.2478
146K
0.6810
4,493.8392
151K
0.6800
3,141.6173
154K
Trades
Time
Price(USDT)
Amount(APE)
08:55:17
1.3280
10.1200
08:54:52
1.3290
79.8572
08:54:47
1.3280
20.6756
08:54:47
1.3280
102.0208
08:54:43
1.3290
93.5932
08:54:39
1.3280
69.9028
08:54:35
1.3280
95.2968
08:54:35
1.3280
76.6268
08:54:26
1.3290
7.7160
08:54:22
1.3280
76.6268
08:54:22
1.3290
51.8568
08:54:18
1.3290
51.8568
08:54:14
1.3300
159.8388
08:54:09
1.3290
35.2560
08:54:05
1.3290
64.5900
08:54:00
1.3280
63.2552
08:53:56
1.3290
87.5692
08:53:52
1.3280
158.1532
08:53:52
1.3290
45.2752
08:53:48
1.3290
45.2752
08:53:35
1.3280
49.6856
08:53:31
1.3280
47.2032
08:53:26
1.3280
18.3420
08:53:22
1.3270
7.1244
08:53:18
1.3250
63.6212
08:53:14
1.3240
46.4000
08:53:10
1.3250
33.8472
08:53:05
1.3240
15.0372
08:53:01
1.3240
171.3464
08:52:52
1.3250
15.7944
08:52:48
1.3250
150.4444
08:52:48
1.3250
48.4356
08:52:44
1.3250
48.4356
08:52:31
1.3260
23.5624
08:52:27
1.3260
386.4824
08:52:23
1.3260
131.8992
08:52:14
1.3280
141.7452
08:52:10
1.3290
16.9068
08:52:05
1.3290
434.3792
08:52:01
1.3280
118.4464
08:51:57
1.3280
20.8778
08:51:57
1.3270
8.5906
08:51:52
1.3270
216.5020
08:51:47
1.3280
7.0584
08:51:43
1.3290
62.4784
08:51:35
1.3290
198.1364
08:51:35
1.3290
62.4784
08:51:22
1.3290
32.1176
08:51:22
1.3290
32.5944
08:51:22
1.3290
29.8840
08:51:18
1.3290
32.5944
08:51:14
1.3290
62.4784
08:51:13
1.3300
80.2076
08:51:09
1.3300
80.2076
08:51:09
1.3310
61.9376
08:51:05
1.3310
61.9376
08:51:01
1.3320
7.5484
08:50:57
1.3320
2,420.4500
08:50:52
1.3320
107.5092
08:50:48
1.3330
135.7656
08:50:43
1.3320
208.3056
08:50:39
1.3320
1,165.1963
08:50:39
1.3320
436.6385
08:50:35
1.3330
7.9240
08:50:31
1.3300
4,126.9616
08:50:27
1.3290
281.1224
08:50:22
1.3300
22.6928
08:50:18
1.3310
384.2512
08:50:14
1.3300
1,771.5559
08:50:14
1.3290
16.3837
08:50:14
1.3270
11.0736
08:49:57
1.3260
199.9792
08:49:53
1.3260
545.8496
08:49:44
1.3250
53.8728
08:49:31
1.3240
17.5420
08:49:23
1.3240
1,492.8832
08:49:19
1.3230
181.0852
08:49:15
1.3220
40.4100
08:49:15
1.3220
25.9420
08:48:53
1.3220
25.9420
08:48:40
1.3240
51.9056
08:48:36
1.3230
22.7032
08:48:31
1.3220
69.2396
08:48:27
1.3220
167.3064
08:48:10
1.3200
31.6620
08:47:58
1.3210
13.6752
08:47:41
1.3210
63.7144
08:47:36
1.3210
24.7984
08:47:36
1.3210
39.6792
08:47:32
1.3210
24.9464
08:47:32
1.3210
14.7328
08:47:24
1.3220
77.0160
08:47:19
1.3220
109.8992
08:47:15
1.3210
14.7328
08:47:11
1.3220
59.9928
08:47:07
1.3220
5.9288
08:47:02
1.3230
82.6616
08:46:58
1.3250
7.1524
08:46:58
1.3250
137.2272
08:46:58
1.3250
7.1524
Switch to Spot