ANKR/USDT
0.0232
≈ 0.02
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ANKR
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (ANKR)
Total (ANKR)
0.0258
9,412.4060
809K
0.0256
30,762.7200
800K
0.0256
30,689.1070
769K
0.0255
25,055.0580
738K
0.0254
20,468.0830
713K
0.0253
12,286.6980
693K
0.0252
14,578.8060
681K
0.0252
32,513.8830
666K
0.0251
9,342.6010
634K
0.0250
37,450.7440
624K
0.0249
9,540.8470
587K
0.0248
22,376.8300
577K
0.0247
17,770.8120
555K
0.0246
25,150.1050
537K
0.0245
25,089.1740
512K
0.0244
34,745.4730
487K
0.0243
28,003.3350
452K
0.0243
28,944.4970
424K
0.0242
31,680.1860
395K
0.0241
21,434.4230
363K
0.0240
16,156.2140
342K
0.0240
11,633.5870
326K
0.0239
8,819.1560
314K
0.0239
13,541.2780
305K
0.0239
11,126.3690
292K
0.0239
5,608.0040
281K
0.0239
13,487.7180
275K
0.0239
13,123.5440
262K
0.0238
11,943.3310
249K
0.0238
8,220.8440
237K
0.0238
15,613.2720
228K
0.0238
6,156.9140
213K
0.0237
6,714.5810
207K
0.0237
12,528.5730
200K
0.0236
5,777.7580
187K
0.0236
13,810.5790
182K
0.0236
12,103.1160
168K
0.0236
10,297.2550
156K
0.0235
13,162.5300
145K
0.0235
12,975.0920
132K
0.0235
11,029.0640
119K
0.0235
5,789.4820
108K
0.0234
5,172.4520
102K
0.0234
14,829.9110
97K
0.0234
16,135.2450
82K
0.0233
14,897.6860
66K
0.0233
8,388.0340
51K
0.0233
13,131.6190
43K
0.0233
15,619.2830
30K
0.0232
14,260.3130
14K
0.0232≈ 0.02
+ 0.00%
0.0232
17,554.9610
18K
0.0232
17,796.2220
35K
0.0231
11,371.3810
47K
0.0231
17,296.3970
64K
0.0230
16,020.8970
80K
0.0230
5,805.4950
86K
0.0230
8,985.8900
95K
0.0229
5,363.6160
100K
0.0229
10,831.2230
111K
0.0228
8,983.2430
120K
0.0228
17,719.8450
138K
0.0228
15,298.7790
153K
0.0227
9,644.8980
163K
0.0227
12,315.5450
175K
0.0227
13,212.7430
188K
0.0226
11,633.7450
200K
0.0226
7,646.9680
207K
0.0225
13,258.4710
221K
0.0225
10,636.9600
231K
0.0225
17,965.0670
249K
0.0224
14,193.3450
264K
0.0224
11,958.1350
275K
0.0224
19,792.6920
295K
0.0223
12,202.1140
307K
0.0223
10,434.4900
318K
0.0223
8,392.9030
326K
0.0223
5,052.0750
331K
0.0222
6,653.1840
338K
0.0222
10,426.5350
348K
0.0221
4,987.2640
353K
0.0221
14,856.2790
368K
0.0220
19,613.1960
388K
0.0219
34,876.4950
423K
0.0218
14,816.5680
438K
0.0217
17,978.8370
456K
0.0216
37,858.1170
493K
0.0215
35,702.3610
529K
0.0214
36,388.0060
566K
0.0212
18,384.0270
584K
0.0211
17,978.6850
602K
0.0210
41,840.4020
644K
0.0210
2,527.8810
646K
0.0209
21,296.6460
668K
0.0208
38,294.3460
706K
0.0207
28,038.1530
734K
0.0206
34,725.9470
769K
0.0204
11,879.0210
780K
0.0204
14,691.9860
795K
0.0203
3,153.9360
798K
0.0202
32,840.3020
831K
0.0010
100.0000
831K
0.0{4}4
25,000.0000
856K
0.0{4}1
450,000.000
1M
Price
Amount (ANKR)
Total (ANKR)
0.0258
9,412.4060
809K
0.0256
30,762.7200
800K
0.0256
30,689.1070
769K
0.0255
25,055.0580
738K
0.0254
20,468.0830
713K
0.0253
12,286.6980
693K
0.0252
14,578.8060
681K
0.0252
32,513.8830
666K
0.0251
9,342.6010
634K
0.0250
37,450.7440
624K
0.0249
9,540.8470
587K
0.0248
22,376.8300
577K
0.0247
17,770.8120
555K
0.0246
25,150.1050
537K
0.0245
25,089.1740
512K
0.0244
34,745.4730
487K
0.0243
28,003.3350
452K
0.0243
28,944.4970
424K
0.0242
31,680.1860
395K
0.0241
21,434.4230
363K
0.0240
16,156.2140
342K
0.0240
11,633.5870
326K
0.0239
8,819.1560
314K
0.0239
13,541.2780
305K
0.0239
11,126.3690
292K
0.0239
5,608.0040
281K
0.0239
13,487.7180
275K
0.0239
13,123.5440
262K
0.0238
11,943.3310
249K
0.0238
8,220.8440
237K
0.0238
15,613.2720
228K
0.0238
6,156.9140
213K
0.0237
6,714.5810
207K
0.0237
12,528.5730
200K
0.0236
5,777.7580
187K
0.0236
13,810.5790
182K
0.0236
12,103.1160
168K
0.0236
10,297.2550
156K
0.0235
13,162.5300
145K
0.0235
12,975.0920
132K
0.0235
11,029.0640
119K
0.0235
5,789.4820
108K
0.0234
5,172.4520
102K
0.0234
14,829.9110
97K
0.0234
16,135.2450
82K
0.0233
14,897.6860
66K
0.0233
8,388.0340
51K
0.0233
13,131.6190
43K
0.0233
15,619.2830
30K
0.0232
14,260.3130
14K
0.0232≈ 0.02
+ 0.00%
Price
Amount (ANKR)
Total (ANKR)
0.0232≈ 0.02
+ 0.00%
0.0232
17,554.9610
18K
0.0232
17,796.2220
35K
0.0231
11,371.3810
47K
0.0231
17,296.3970
64K
0.0230
16,020.8970
80K
0.0230
5,805.4950
86K
0.0230
8,985.8900
95K
0.0229
5,363.6160
100K
0.0229
10,831.2230
111K
0.0228
8,983.2430
120K
0.0228
17,719.8450
138K
0.0228
15,298.7790
153K
0.0227
9,644.8980
163K
0.0227
12,315.5450
175K
0.0227
13,212.7430
188K
0.0226
11,633.7450
200K
0.0226
7,646.9680
207K
0.0225
13,258.4710
221K
0.0225
10,636.9600
231K
0.0225
17,965.0670
249K
0.0224
14,193.3450
264K
0.0224
11,958.1350
275K
0.0224
19,792.6920
295K
0.0223
12,202.1140
307K
0.0223
10,434.4900
318K
0.0223
8,392.9030
326K
0.0223
5,052.0750
331K
0.0222
6,653.1840
338K
0.0222
10,426.5350
348K
0.0221
4,987.2640
353K
0.0221
14,856.2790
368K
0.0220
19,613.1960
388K
0.0219
34,876.4950
423K
0.0218
14,816.5680
438K
0.0217
17,978.8370
456K
0.0216
37,858.1170
493K
0.0215
35,702.3610
529K
0.0214
36,388.0060
566K
0.0212
18,384.0270
584K
0.0211
17,978.6850
602K
0.0210
41,840.4020
644K
0.0210
2,527.8810
646K
0.0209
21,296.6460
668K
0.0208
38,294.3460
706K
0.0207
28,038.1530
734K
0.0206
34,725.9470
769K
0.0204
11,879.0210
780K
0.0204
14,691.9860
795K
0.0203
3,153.9360
798K
0.0202
32,840.3020
831K
0.0010
100.0000
831K
0.0{4}4
25,000.0000
856K
0.0{4}1
450,000.0000
1M
Trades
Time
Price(USDT)
Amount(ANKR)
02:47:11
0.0232
2,083.5120
02:45:46
0.0232
608.5320
02:40:23
0.0233
635.7760
02:36:13
0.0233
6,545.8360
02:35:30
0.0233
755.2400
02:34:35
0.0233
894.7920
02:32:40
0.0233
8,357.4840
02:32:27
0.0233
615.3600
02:31:20
0.0233
825.6440
02:27:53
0.0233
609.0840
02:22:27
0.0233
653.4040
02:20:50
0.0233
724.3600
02:19:38
0.0233
767.5040
02:16:11
0.0233
1,184.4760
02:14:17
0.0233
638.3760
02:12:36
0.0233
1,054.5880
02:10:20
0.0233
686.9600
02:09:25
0.0233
686.9600
02:07:02
0.0233
717.0640
02:06:24
0.0233
761.9680
02:04:04
0.0233
2,455.6560
02:04:04
0.0233
1,635.0400
02:01:49
0.0233
1,002.1600
02:01:28
0.0233
985.7920
01:59:04
0.0233
780.9480
01:57:23
0.0233
622.3680
01:55:45
0.0233
5,563.2840
01:53:43
0.0234
3,984.5400
01:52:19
0.0234
850.9560
01:49:30
0.0233
939.1600
01:46:45
0.0233
841.8600
01:45:03
0.0233
2,851.2640
01:42:27
0.0233
1,015.2200
01:40:49
0.0233
675.7040
01:40:45
0.0233
675.7040
01:39:55
0.0233
648.4600
01:38:09
0.0233
969.9920
01:35:57
0.0233
763.9040
01:32:02
0.0232
1,065.6280
01:28:11
0.0233
900.0000
01:25:47
0.0233
900.0000
01:25:42
0.0233
900.0000
01:24:26
0.0233
1,011.4000
01:22:30
0.0233
827.5520
01:19:54
0.0233
675.5200
01:18:46
0.0232
705.1800
01:18:42
0.0232
2,114.2200
01:17:43
0.0232
1,660.8000
01:17:34
0.0232
1,084.6280
01:17:17
0.0232
730.7280
01:16:56
0.0232
875.6440
01:15:44
0.0232
711.1840
01:15:14
0.0232
776.7760
01:14:19
0.0232
926.7920
01:14:15
0.0232
1,737.6160
01:14:10
0.0232
13,200.9760
01:13:32
0.0232
1,148.4320
01:13:20
0.0232
831.9360
01:12:41
0.0232
1,295.7280
01:10:31
0.0232
8,000.0000
01:07:15
0.0232
781.6560
01:06:41
0.0232
764.5880
01:05:08
0.0231
2,694.2560
01:03:23
0.0231
1,600.1600
01:02:36
0.0231
841.7040
01:01:03
0.0231
797.8680
00:59:33
0.0231
1,642.9240
00:59:20
0.0231
659.9680
00:58:54
0.0231
1,079.4040
00:58:50
0.0231
11,089.0560
00:58:37
0.0230
652.7640
00:57:21
0.0231
1,086.0800
00:54:34
0.0231
1,189.9080
00:54:13
0.0231
1,011.4000
00:53:27
0.0231
651.8360
00:51:26
0.0231
847.7440
00:51:14
0.0231
1,580.9080
00:51:05
0.0231
847.7440
00:51:05
0.0231
620.3080
00:50:02
0.0231
620.3080
00:48:37
0.0231
601.6720
00:48:32
0.0232
3,760.0520
00:47:24
0.0232
741.2720
00:46:12
0.0231
1,298.9800
00:46:00
0.0231
1,016.8080
00:45:21
0.0231
650.0000
00:45:13
0.0231
650.0000
00:40:25
0.0231
2,453.7280
00:39:59
0.0231
3,217.0600
00:37:06
0.0231
2,077.4280
00:32:26
0.0231
789.2800
00:31:13
0.0231
750.1120
00:30:56
0.0231
1,061.5760
00:30:52
0.0231
1,061.5760
00:26:20
0.0231
1,944.9440
00:26:16
0.0231
1,735.6920
00:21:36
0.0231
1,748.1720
00:20:07
0.0231
855.5200
00:19:24
0.0231
1,053.6320
00:19:16
0.0231
900.0000
Switch to Spot