ANKR/USDT
0.0316
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ANKR
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (ANKR)
Total (ANKR)
0.0339
28,454.1710
540K
0.0338
29,559.6510
511K
0.0337
5,664.6970
482K
0.0337
13,409.6520
476K
0.0336
8,206.7120
463K
0.0335
27,861.4840
455K
0.0335
8,497.7370
427K
0.0334
27,012.6190
418K
0.0333
19,240.4530
391K
0.0332
17,901.9990
372K
0.0332
17,515.4540
354K
0.0331
6,131.6050
337K
0.0330
5,649.6980
330K
0.0330
16,104.3950
325K
0.0328
9,937.7910
309K
0.0327
14,467.4650
299K
0.0327
5,903.3910
284K
0.0326
21,701.2500
278K
0.0326
7,512.8650
257K
0.0325
9,833.4080
249K
0.0324
11,022.7270
239K
0.0323
9,889.3410
228K
0.0323
3,744.1020
218K
0.0323
4,549.4730
215K
0.0323
9,303.5490
210K
0.0323
11,566.9240
201K
0.0323
4,777.0340
189K
0.0322
5,514.0120
184K
0.0322
3,164.5510
179K
0.0322
6,286.6310
176K
0.0322
8,986.9240
170K
0.0322
7,576.6160
161K
0.0321
7,534.7820
153K
0.0321
5,558.7770
145K
0.0321
5,545.9670
140K
0.0320
14,029.9430
134K
0.0320
4,157.4100
120K
0.0320
7,232.1240
116K
0.0320
7,023.0960
109K
0.0319
8,646.3470
102K
0.0319
11,046.6900
93K
0.0319
13,560.2330
82K
0.0318
8,265.4190
69K
0.0318
6,697.4430
60K
0.0318
7,346.7420
54K
0.0317
5,219.7610
46K
0.0317
8,960.0490
41K
0.0317
8,685.4330
32K
0.0317
10,433.6220
23K
0.0316
13,018.9150
13K
0.0316≈ 0.03
+ 0.00%
0.0316
7,101.9810
7K
0.0316
6,393.0040
13K
0.0316
3,521.7190
17K
0.0315
12,546.4640
30K
0.0315
6,555.5210
36K
0.0315
12,345.0710
48K
0.0314
7,002.5110
55K
0.0314
11,447.7180
67K
0.0313
14,282.7620
81K
0.0313
6,693.8210
88K
0.0312
5,687.1980
94K
0.0312
5,467.6490
99K
0.0312
3,869.8090
103K
0.0311
14,091.7810
117K
0.0311
10,999.8220
128K
0.0311
6,692.7870
135K
0.0310
11,370.6240
146K
0.0310
12,499.4150
159K
0.0309
5,904.0670
164K
0.0309
9,286.4830
174K
0.0309
6,406.5170
180K
0.0309
8,462.1630
189K
0.0308
5,604.3530
194K
0.0308
8,929.4860
203K
0.0307
5,098.7910
208K
0.0307
5,953.2390
214K
0.0307
9,651.2670
224K
0.0307
13,348.3780
237K
0.0306
9,555.9360
247K
0.0306
10,155.6790
257K
0.0305
31,606.2130
289K
0.0304
20,241.5400
309K
0.0303
29,453.0280
338K
0.0302
6,910.3680
345K
0.0302
10,934.9720
356K
0.0301
3,536.4470
360K
0.0299
15,367.0770
375K
0.0299
3,242.0230
378K
0.0298
2,237.4970
380K
0.0297
6,985.6030
387K
0.0296
22,438.0040
410K
0.0296
29,067.2990
439K
0.0294
24,897.3790
464K
0.0294
13,793.2930
478K
0.0293
33,807.0440
511K
0.0292
18,954.2560
530K
0.0292
27,679.4180
558K
0.0291
13,556.3580
572K
0.0290
6,941.5150
579K
0.0289
20,837.0270
599K
0.0010
100.0000
600K
0.0{4}4
25,000.0000
625K
0.0{4}1
450,000.000
1M
Price
Amount (ANKR)
Total (ANKR)
0.0339
28,454.1710
540K
0.0338
29,559.6510
511K
0.0337
5,664.6970
482K
0.0337
13,409.6520
476K
0.0336
8,206.7120
463K
0.0335
27,861.4840
455K
0.0335
8,497.7370
427K
0.0334
27,012.6190
418K
0.0333
19,240.4530
391K
0.0332
17,901.9990
372K
0.0332
17,515.4540
354K
0.0331
6,131.6050
337K
0.0330
5,649.6980
330K
0.0330
16,104.3950
325K
0.0328
9,937.7910
309K
0.0327
14,467.4650
299K
0.0327
5,903.3910
284K
0.0326
21,701.2500
278K
0.0326
7,512.8650
257K
0.0325
9,833.4080
249K
0.0324
11,022.7270
239K
0.0323
9,889.3410
228K
0.0323
3,744.1020
218K
0.0323
4,549.4730
215K
0.0323
9,303.5490
210K
0.0323
11,566.9240
201K
0.0323
4,777.0340
189K
0.0322
5,514.0120
184K
0.0322
3,164.5510
179K
0.0322
6,286.6310
176K
0.0322
8,986.9240
170K
0.0322
7,576.6160
161K
0.0321
7,534.7820
153K
0.0321
5,558.7770
145K
0.0321
5,545.9670
140K
0.0320
14,029.9430
134K
0.0320
4,157.4100
120K
0.0320
7,232.1240
116K
0.0320
7,023.0960
109K
0.0319
8,646.3470
102K
0.0319
11,046.6900
93K
0.0319
13,560.2330
82K
0.0318
8,265.4190
69K
0.0318
6,697.4430
60K
0.0318
7,346.7420
54K
0.0317
5,219.7610
46K
0.0317
8,960.0490
41K
0.0317
8,685.4330
32K
0.0317
10,433.6220
23K
0.0316
13,018.9150
13K
0.0316≈ 0.03
+ 0.00%
Price
Amount (ANKR)
Total (ANKR)
0.0316≈ 0.03
+ 0.00%
0.0316
7,101.9810
7K
0.0316
6,393.0040
13K
0.0316
3,521.7190
17K
0.0315
12,546.4640
30K
0.0315
6,555.5210
36K
0.0315
12,345.0710
48K
0.0314
7,002.5110
55K
0.0314
11,447.7180
67K
0.0313
14,282.7620
81K
0.0313
6,693.8210
88K
0.0312
5,687.1980
94K
0.0312
5,467.6490
99K
0.0312
3,869.8090
103K
0.0311
14,091.7810
117K
0.0311
10,999.8220
128K
0.0311
6,692.7870
135K
0.0310
11,370.6240
146K
0.0310
12,499.4150
159K
0.0309
5,904.0670
164K
0.0309
9,286.4830
174K
0.0309
6,406.5170
180K
0.0309
8,462.1630
189K
0.0308
5,604.3530
194K
0.0308
8,929.4860
203K
0.0307
5,098.7910
208K
0.0307
5,953.2390
214K
0.0307
9,651.2670
224K
0.0307
13,348.3780
237K
0.0306
9,555.9360
247K
0.0306
10,155.6790
257K
0.0305
31,606.2130
289K
0.0304
20,241.5400
309K
0.0303
29,453.0280
338K
0.0302
6,910.3680
345K
0.0302
10,934.9720
356K
0.0301
3,536.4470
360K
0.0299
15,367.0770
375K
0.0299
3,242.0230
378K
0.0298
2,237.4970
380K
0.0297
6,985.6030
387K
0.0296
22,438.0040
410K
0.0296
29,067.2990
439K
0.0294
24,897.3790
464K
0.0294
13,793.2930
478K
0.0293
33,807.0440
511K
0.0292
18,954.2560
530K
0.0292
27,679.4180
558K
0.0291
13,556.3580
572K
0.0290
6,941.5150
579K
0.0289
20,837.0270
599K
0.0010
100.0000
600K
0.0{4}4
25,000.0000
625K
0.0{4}1
450,000.0000
1M
Trades
Time
Price(USDT)
Amount(ANKR)
22:37:44
0.0316
1,049.8240
22:37:40
0.0316
756.0000
22:37:36
0.0317
632.5520
22:37:27
0.0316
1,329.5560
22:37:19
0.0316
756.0000
22:37:01
0.0315
1,149.9000
22:36:23
0.0315
897.7080
22:36:19
0.0315
1,128.3800
22:36:06
0.0315
708.8200
22:35:10
0.0315
1,312.1400
22:34:57
0.0315
21,653.5240
22:34:44
0.0315
803.6000
22:34:31
0.0316
1,556.3080
22:34:19
0.0316
1,556.3080
22:34:06
0.0315
667.1000
22:33:36
0.0316
773.8000
22:33:32
0.0316
2,643.3780
22:33:32
0.0315
2,972.6980
22:33:19
0.0315
718.4000
22:33:11
0.0315
1,204.4960
22:32:39
0.0316
862.6760
22:32:23
0.0315
1,553.8080
22:32:06
0.0316
3,072.9640
22:31:48
0.0316
903.5680
22:31:31
0.0316
4,229.0640
22:31:15
0.0316
681.6360
22:31:06
0.0316
806.4560
22:30:48
0.0317
1,685.1640
22:30:04
0.0317
756.0000
22:27:33
0.0317
1,148.8240
22:26:47
0.0317
971.9640
22:26:12
0.0317
1,620.8960
22:25:01
0.0317
687.6540
22:24:06
0.0316
1,181.4600
22:23:27
0.0316
642.7160
22:23:14
0.0316
642.7160
22:22:41
0.0316
1,182.0840
22:21:58
0.0316
608.7040
22:21:37
0.0316
756.0000
22:21:25
0.0317
1,621.5000
22:21:16
0.0317
756.0000
22:20:38
0.0316
2,030.0080
22:18:20
0.0316
733.3280
22:18:20
0.0316
1,226.1960
22:18:16
0.0316
1,226.1960
22:17:21
0.0316
768.6720
22:16:59
0.0315
778.6800
22:16:59
0.0316
645.0000
22:16:59
0.0316
894.0000
22:16:59
0.0316
80.0000
22:16:38
0.0316
774.0000
22:16:34
0.0316
645.0000
22:16:29
0.0316
894.0000
22:16:24
0.0316
1,619.0000
22:16:12
0.0316
744.7280
22:14:50
0.0316
699.0520
22:14:20
0.0316
871.5000
22:14:07
0.0316
871.5000
22:11:49
0.0316
605.8040
22:10:54
0.0316
762.0360
22:10:45
0.0316
789.9680
22:10:03
0.0316
747.6680
22:07:39
0.0316
1,992.1280
22:06:47
0.0316
3,731.8760
22:06:34
0.0316
806.8200
22:06:17
0.0316
1,278.5440
22:06:09
0.0316
4,751.6200
22:06:07
0.0316
813.0800
22:06:07
0.0316
1,815.2520
22:06:06
0.0316
813.0800
22:05:56
0.0316
1,413.4640
22:05:52
0.0316
2,628.3320
22:05:09
0.0317
756.0000
22:04:52
0.0317
838.7000
22:03:10
0.0317
661.8000
22:02:23
0.0317
1,200.1000
22:00:57
0.0317
963.7920
21:59:54
0.0316
995.9760
21:59:03
0.0316
727.9040
21:58:54
0.0316
1,134.0000
21:58:25
0.0316
1,834.0800
21:58:04
0.0316
672.6560
21:57:16
0.0316
1,288.8760
21:55:56
0.0316
14,847.6160
21:55:38
0.0316
1,162.5080
21:55:26
0.0316
778.2560
21:55:04
0.0316
756.0000
21:54:22
0.0316
1,157.1520
21:54:14
0.0316
877.5040
21:54:10
0.0316
729.0120
21:54:06
0.0316
729.0120
21:53:31
0.0316
840.2320
21:52:53
0.0316
765.4960
21:51:41
0.0316
943.2560
21:50:24
0.0316
877.1800
21:48:24
0.0316
664.9320
21:47:54
0.0316
4,928.0280
21:46:55
0.0315
1,412.0880
21:46:25
0.0315
1,254.0000
21:46:04
0.0316
1,244.7160
Switch to Spot