ANKR/USDT
0.0301
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ANKR
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (ANKR)
Total (ANKR)
0.0324
16,872.7280
1M
0.0324
29,356.7170
1M
0.0323
1,814.4590
1M
0.0323
2,236.9210
1M
0.0322
21,789.5130
1M
0.0322
22,796.2850
1M
0.0321
24,308.8470
1M
0.0321
5,843.1120
977K
0.0320
18,846.6960
971K
0.0320
18,407.4730
952K
0.0319
30,064.8110
933K
0.0319
18,986.9430
903K
0.0319
9,971.9810
884K
0.0318
25,409.2720
874K
0.0318
22,571.1100
849K
0.0318
6,625.2030
826K
0.0317
17,164.3910
820K
0.0317
26,302.8000
803K
0.0316
19,733.4190
776K
0.0316
25,772.0070
757K
0.0315
22,915.4770
731K
0.0314
24,909.0780
708K
0.0314
28,070.8450
683K
0.0313
31,132.8050
655K
0.0313
23,243.5310
624K
0.0312
24,068.9600
601K
0.0312
7,632.5570
576K
0.0311
28,467.8850
569K
0.0311
27,458.1110
540K
0.0311
5,822.3170
513K
0.0310
13,542.8320
507K
0.0310
2,901.5850
494K
0.0310
29,971.0230
491K
0.0309
14,260.7460
461K
0.0308
13,508.7880
446K
0.0308
9,214.9300
433K
0.0308
28,309.7640
424K
0.0308
11,022.0850
395K
0.0308
9,315.1060
384K
0.0308
6,409.3490
375K
0.0308
6,346.8230
369K
0.0307
5,295.7080
362K
0.0307
8,003.2730
357K
0.0307
10,656.1670
349K
0.0307
8,378.3300
338K
0.0307
4,841.2660
330K
0.0307
4,975.5450
325K
0.0306
4,537.7280
320K
0.0306
10,202.9540
316K
0.0306
11,376.2910
305K
0.0306
6,978.3070
294K
0.0306
8,772.7700
287K
0.0306
4,907.1920
278K
0.0305
12,908.2860
273K
0.0305
10,031.2840
260K
0.0305
11,193.5410
250K
0.0305
10,125.1150
239K
0.0305
11,063.5010
229K
0.0304
7,645.6020
218K
0.0304
12,150.5310
210K
0.0304
10,217.2420
198K
0.0304
8,744.0490
188K
0.0304
12,164.9840
179K
0.0304
6,927.7500
167K
0.0304
14,650.0180
160K
0.0303
5,391.3500
146K
0.0303
5,524.1420
140K
0.0303
5,691.0210
135K
0.0303
9,798.6800
129K
0.0303
5,842.0460
119K
0.0303
13,699.9550
113K
0.0302
5,797.1540
100K
0.0302
9,891.7100
94K
0.0302
4,771.9320
84K
0.0302
10,710.4660
79K
0.0302
7,140.2710
68K
0.0302
5,267.2060
61K
0.0301
5,802.1890
56K
0.0301
9,990.2670
50K
0.0301
13,880.1870
40K
0.0301
14,279.7850
26K
0.0301
12,059.2400
12K
0.0301≈ 0.03
+ 0.00%
0.0301
10,807.1660
11K
0.0301
12,593.9020
23K
0.0301
7,308.5480
31K
0.0300
6,529.7540
37K
0.0300
13,442.1510
51K
0.0300
11,230.8200
62K
0.0300
6,941.8280
69K
0.0299
11,891.0500
81K
0.0299
7,742.3550
88K
0.0299
8,727.7510
97K
0.0299
14,423.6280
112K
0.0299
9,785.3700
121K
0.0298
12,964.4340
134K
0.0298
10,680.9930
145K
0.0298
11,135.3130
156K
0.0298
14,587.7080
171K
0.0298
9,641.2990
180K
0.0297
8,396.0650
189K
0.0297
4,788.3280
194K
0.0297
9,196.7290
203K
0.0297
8,581.8240
211K
0.0297
13,656.1030
225K
0.0296
11,259.1790
236K
0.0296
11,329.7630
248K
0.0296
13,848.6170
261K
0.0296
7,043.8250
269K
0.0296
3,760.9890
272K
0.0296
13,337.1700
286K
0.0296
13,211.2230
299K
0.0295
12,221.0400
311K
0.0295
13,860.1580
325K
0.0295
12,026.2120
337K
0.0295
9,065.6220
346K
0.0294
14,714.3160
361K
0.0294
8,771.7410
370K
0.0294
4,338.7390
374K
0.0293
12,261.1620
386K
0.0293
13,568.3710
400K
0.0293
11,502.9040
411K
0.0292
14,691.3120
426K
0.0292
12,632.8750
438K
0.0292
10,585.2480
449K
0.0291
9,224.0100
458K
0.0291
9,207.1350
468K
0.0291
14,115.3690
482K
0.0289
29,410.1490
511K
0.0289
21,984.9910
533K
0.0288
14,630.4210
548K
0.0287
8,065.7170
556K
0.0287
12,113.6930
568K
0.0286
31,864.7300
600K
0.0284
32,861.0270
633K
0.0283
18,576.0490
651K
0.0282
2,887.5440
654K
0.0281
4,542.7390
659K
0.0281
18,768.4740
677K
0.0279
33,257.3710
711K
0.0279
22,596.7910
733K
0.0278
27,372.0220
761K
0.0277
10,953.6710
772K
0.0276
25,945.1720
797K
0.0275
28,558.5280
826K
0.0275
21,379.4870
847K
0.0273
30,220.9700
878K
0.0273
29,416.1210
907K
0.0010
100.0000
907K
0.0{4}9
11,200.0000
918K
0.0{4}1
450,000.000
1M
Price
Amount (ANKR)
Total (ANKR)
0.0324
16,872.7280
1M
0.0324
29,356.7170
1M
0.0323
1,814.4590
1M
0.0323
2,236.9210
1M
0.0322
21,789.5130
1M
0.0322
22,796.2850
1M
0.0321
24,308.8470
1M
0.0321
5,843.1120
977K
0.0320
18,846.6960
971K
0.0320
18,407.4730
952K
0.0319
30,064.8110
933K
0.0319
18,986.9430
903K
0.0319
9,971.9810
884K
0.0318
25,409.2720
874K
0.0318
22,571.1100
849K
0.0318
6,625.2030
826K
0.0317
17,164.3910
820K
0.0317
26,302.8000
803K
0.0316
19,733.4190
776K
0.0316
25,772.0070
757K
0.0315
22,915.4770
731K
0.0314
24,909.0780
708K
0.0314
28,070.8450
683K
0.0313
31,132.8050
655K
0.0313
23,243.5310
624K
0.0312
24,068.9600
601K
0.0312
7,632.5570
576K
0.0311
28,467.8850
569K
0.0311
27,458.1110
540K
0.0311
5,822.3170
513K
0.0310
13,542.8320
507K
0.0310
2,901.5850
494K
0.0310
29,971.0230
491K
0.0309
14,260.7460
461K
0.0308
13,508.7880
446K
0.0308
9,214.9300
433K
0.0308
28,309.7640
424K
0.0308
11,022.0850
395K
0.0308
9,315.1060
384K
0.0308
6,409.3490
375K
0.0308
6,346.8230
369K
0.0307
5,295.7080
362K
0.0307
8,003.2730
357K
0.0307
10,656.1670
349K
0.0307
8,378.3300
338K
0.0307
4,841.2660
330K
0.0307
4,975.5450
325K
0.0306
4,537.7280
320K
0.0306
10,202.9540
316K
0.0306
11,376.2910
305K
0.0306
6,978.3070
294K
0.0306
8,772.7700
287K
0.0306
4,907.1920
278K
0.0305
12,908.2860
273K
0.0305
10,031.2840
260K
0.0305
11,193.5410
250K
0.0305
10,125.1150
239K
0.0305
11,063.5010
229K
0.0304
7,645.6020
218K
0.0304
12,150.5310
210K
0.0304
10,217.2420
198K
0.0304
8,744.0490
188K
0.0304
12,164.9840
179K
0.0304
6,927.7500
167K
0.0304
14,650.0180
160K
0.0303
5,391.3500
146K
0.0303
5,524.1420
140K
0.0303
5,691.0210
135K
0.0303
9,798.6800
129K
0.0303
5,842.0460
119K
0.0303
13,699.9550
113K
0.0302
5,797.1540
100K
0.0302
9,891.7100
94K
0.0302
4,771.9320
84K
0.0302
10,710.4660
79K
0.0302
7,140.2710
68K
0.0302
5,267.2060
61K
0.0301
5,802.1890
56K
0.0301
9,990.2670
50K
0.0301
13,880.1870
40K
0.0301
14,279.7850
26K
0.0301
12,059.2400
12K
0.0301≈ 0.03
+ 0.00%
Price
Amount (ANKR)
Total (ANKR)
0.0301≈ 0.03
+ 0.00%
0.0301
10,807.1660
11K
0.0301
12,593.9020
23K
0.0301
7,308.5480
31K
0.0300
6,529.7540
37K
0.0300
13,442.1510
51K
0.0300
11,230.8200
62K
0.0300
6,941.8280
69K
0.0299
11,891.0500
81K
0.0299
7,742.3550
88K
0.0299
8,727.7510
97K
0.0299
14,423.6280
112K
0.0299
9,785.3700
121K
0.0298
12,964.4340
134K
0.0298
10,680.9930
145K
0.0298
11,135.3130
156K
0.0298
14,587.7080
171K
0.0298
9,641.2990
180K
0.0297
8,396.0650
189K
0.0297
4,788.3280
194K
0.0297
9,196.7290
203K
0.0297
8,581.8240
211K
0.0297
13,656.1030
225K
0.0296
11,259.1790
236K
0.0296
11,329.7630
248K
0.0296
13,848.6170
261K
0.0296
7,043.8250
269K
0.0296
3,760.9890
272K
0.0296
13,337.1700
286K
0.0296
13,211.2230
299K
0.0295
12,221.0400
311K
0.0295
13,860.1580
325K
0.0295
12,026.2120
337K
0.0295
9,065.6220
346K
0.0294
14,714.3160
361K
0.0294
8,771.7410
370K
0.0294
4,338.7390
374K
0.0293
12,261.1620
386K
0.0293
13,568.3710
400K
0.0293
11,502.9040
411K
0.0292
14,691.3120
426K
0.0292
12,632.8750
438K
0.0292
10,585.2480
449K
0.0291
9,224.0100
458K
0.0291
9,207.1350
468K
0.0291
14,115.3690
482K
0.0289
29,410.1490
511K
0.0289
21,984.9910
533K
0.0288
14,630.4210
548K
0.0287
8,065.7170
556K
0.0287
12,113.6930
568K
0.0286
31,864.7300
600K
0.0284
32,861.0270
633K
0.0283
18,576.0490
651K
0.0282
2,887.5440
654K
0.0281
4,542.7390
659K
0.0281
18,768.4740
677K
0.0279
33,257.3710
711K
0.0279
22,596.7910
733K
0.0278
27,372.0220
761K
0.0277
10,953.6710
772K
0.0276
25,945.1720
797K
0.0275
28,558.5280
826K
0.0275
21,379.4870
847K
0.0273
30,220.9700
878K
0.0273
29,416.1210
907K
0.0010
100.0000
907K
0.0{4}9
11,200.0000
918K
0.0{4}1
450,000.0000
1M
Trades
Time
Price(USDT)
Amount(ANKR)
08:13:16
0.0301
617.7280
08:12:31
0.0301
659.2800
08:11:44
0.0302
719.2120
08:11:32
0.0302
768.0760
08:10:33
0.0303
706.5440
08:10:20
0.0303
947.9000
08:09:31
0.0302
4,953.9320
08:09:19
0.0302
692.0920
08:08:54
0.0302
1,138.8440
08:08:06
0.0301
890.1240
08:07:08
0.0302
1,901.6600
08:05:25
0.0302
939.5280
08:03:39
0.0301
1,387.9280
08:03:17
0.0301
958.1800
08:02:55
0.0301
1,000.3360
08:01:18
0.0301
696.1720
08:01:05
0.0301
2,107.8360
07:58:01
0.0301
771.1280
07:55:14
0.0301
1,559.9600
07:50:57
0.0301
1,461.8400
07:50:34
0.0301
1,517.3440
07:50:22
0.0301
675.8480
07:49:50
0.0301
636.0240
07:48:32
0.0301
884.7560
07:48:20
0.0301
4,659.8120
07:48:09
0.0301
728.5080
07:47:34
0.0301
1,348.8560
07:47:07
0.0301
696.2160
07:45:57
0.0300
721.6160
07:43:15
0.0301
615.0880
07:43:02
0.0301
3,804.9680
07:42:49
0.0301
611.5680
07:41:18
0.0301
2,045.8640
07:40:53
0.0301
1,617.3120
07:39:46
0.0301
1,215.9480
07:39:33
0.0301
934.1680
07:37:10
0.0301
986.5680
07:36:34
0.0300
5,272.0680
07:36:20
0.0300
652.0160
07:34:44
0.0300
616.4560
07:32:21
0.0300
1,546.4800
07:31:15
0.0300
1,970.7920
07:29:51
0.0300
710.7280
07:29:42
0.0300
710.7280
07:29:18
0.0300
1,350.3400
07:28:44
0.0300
620.7240
07:23:55
0.0300
1,907.2720
07:23:42
0.0300
1,728.4120
07:23:07
0.0299
995.3200
07:22:08
0.0299
1,871.2160
07:20:57
0.0299
603.5200
07:19:13
0.0298
1,032.5320
07:16:38
0.0298
2,023.1120
07:16:05
0.0298
620.5240
07:14:11
0.0298
621.2240
07:11:05
0.0298
1,774.7760
07:10:11
0.0299
793.8360
07:09:57
0.0299
1,099.0640
07:08:35
0.0298
1,150.0640
07:06:28
0.0298
1,540.5480
07:06:05
0.0298
712.8000
07:05:17
0.0298
1,803.8800
07:05:10
0.0298
1,803.8800
07:04:11
0.0298
1,970.1800
07:03:15
0.0298
995.2040
07:02:22
0.0298
626.4160
07:01:38
0.0299
840.5800
07:01:00
0.0298
870.5800
06:58:33
0.0298
1,694.7760
06:58:12
0.0298
817.6040
06:55:45
0.0299
654.4240
06:55:13
0.0299
635.0080
06:54:17
0.0299
610.1240
06:52:19
0.0299
2,745.9880
06:50:51
0.0299
1,117.1360
06:50:02
0.0299
741.2440
06:49:28
0.0299
1,005.7360
06:49:05
0.0299
661.9760
06:48:36
0.0299
1,834.1120
06:48:28
0.0299
1,834.1120
06:47:50
0.0299
924.4760
06:47:28
0.0299
2,245.5760
06:47:16
0.0299
2,178.0080
06:46:42
0.0299
869.2800
06:46:07
0.0299
1,020.3960
06:45:24
0.0299
601.2360
06:44:48
0.0298
1,278.5440
06:44:22
0.0298
1,625.4600
06:43:29
0.0298
1,658.5560
06:42:57
0.0299
1,266.1200
06:42:31
0.0299
1,761.5600
06:42:18
0.0299
620.0360
06:42:04
0.0299
5,972.6000
06:41:51
0.0299
1,324.3240
06:41:20
0.0298
1,618.4640
06:40:33
0.0298
605.6920
06:38:57
0.0298
2,936.6720
06:38:09
0.0298
930.8680
06:37:08
0.0298
621.8360
06:35:55
0.0298
714.8800
Switch to Spot