ANKR/USDT
0.0258
≈ 0.02
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ANKR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (ANKR)
Total (ANKR)
0.0297
35,959.2870
2M
0.0297
26,497.7220
2M
0.0297
15,604.0370
2M
0.0297
51,662.9290
2M
0.0297
25,908.7110
2M
0.0297
65,725.2870
2M
0.0297
31,235.4720
2M
0.0297
27,770.5380
2M
0.0297
38,041.4590
2M
0.0296
49,385.7080
2M
0.0296
25,091.9460
2M
0.0296
8,609.4000
2M
0.0296
39,431.9470
2M
0.0296
39,128.3250
2M
0.0295
4,293.8050
2M
0.0295
57,794.0040
2M
0.0295
41,880.7800
2M
0.0295
59,478.1410
2M
0.0295
9,342.5900
2M
0.0295
41,042.2470
2M
0.0295
22,188.9060
2M
0.0295
38,022.8100
2M
0.0295
7,435.1730
1M
0.0294
11,299.2170
1M
0.0294
40,825.1410
1M
0.0294
18,502.9670
1M
0.0294
37,344.3200
1M
0.0294
24,247.3640
1M
0.0294
28,520.9270
1M
0.0294
92,013.2430
1M
0.0294
38,278.9930
1M
0.0293
2,593.8210
1M
0.0293
6,276.8070
1M
0.0293
6,799.2560
1M
0.0293
2,467.7910
1M
0.0293
6,784.4460
1M
0.0293
24,849.9220
1M
0.0293
35,642.1900
1M
0.0293
51,601.8510
1M
0.0293
31,209.8380
1M
0.0292
19,545.1650
1M
0.0292
29,624.7850
1M
0.0292
12,847.4970
978K
0.0292
23,179.6880
965K
0.0292
17,510.4420
942K
0.0292
13,215.6650
924K
0.0292
95,805.3910
911K
0.0291
46,726.7780
815K
0.0291
55,760.9710
768K
0.0291
58,981.7160
712K
0.0281
18,106.4550
654K
0.0281
24,796.0300
635K
0.0280
20,712.8190
611K
0.0279
21,139.6610
590K
0.0278
17,353.8710
569K
0.0277
16,348.6930
551K
0.0276
18,470.1590
535K
0.0275
14,827.6900
517K
0.0274
32,495.2050
502K
0.0273
4,927.4640
469K
0.0272
17,578.7930
464K
0.0271
33,847.3390
447K
0.0270
10,978.0070
413K
0.0270
12,583.7700
402K
0.0269
19,930.4420
389K
0.0269
11,032.4420
369K
0.0268
2,833.1530
358K
0.0267
7,532.7830
356K
0.0266
29,253.7140
348K
0.0266
11,053.3510
319K
0.0265
8,781.7740
308K
0.0265
14,959.5430
299K
0.0265
9,669.1630
284K
0.0265
15,045.0560
274K
0.0264
12,023.9610
259K
0.0264
7,084.9640
247K
0.0264
12,101.9680
240K
0.0264
6,844.9690
228K
0.0263
5,557.2480
221K
0.0263
6,070.3110
216K
0.0263
6,056.6460
210K
0.0262
6,806.9900
204K
0.0262
14,920.3830
197K
0.0262
14,515.9840
182K
0.0261
7,531.9330
167K
0.0261
13,707.8600
160K
0.0261
13,819.5000
146K
0.0261
5,932.7930
132K
0.0261
17,189.7330
126K
0.0260
11,828.6130
109K
0.0260
4,586.1450
97K
0.0260
7,577.0530
93K
0.0259
8,961.5600
85K
0.0259
11,733.1680
76K
0.0259
7,344.3750
64K
0.0259
16,787.8180
57K
0.0259
16,288.7620
40K
0.0258
12,799.0460
24K
0.0258
6,223.9660
11K
0.0258
4,953.2960
5K
0.0258≈ 0.02
+ 0.00%
0.0258
14,388.4920
14K
0.0257
12,803.0580
27K
0.0257
12,502.9150
40K
0.0257
15,229.7130
55K
0.0256
8,197.1760
63K
0.0256
10,151.6830
73K
0.0256
10,833.6380
84K
0.0256
4,357.2060
88K
0.0255
16,740.7450
105K
0.0255
13,478.6860
119K
0.0254
15,949.9010
135K
0.0254
13,545.2660
148K
0.0254
8,325.7920
157K
0.0253
13,700.4360
170K
0.0253
7,618.7920
178K
0.0253
13,654.8980
191K
0.0252
14,302.4410
206K
0.0252
7,671.2940
213K
0.0251
8,363.6210
222K
0.0251
14,135.4100
236K
0.0250
9,847.3450
246K
0.0250
7,982.8370
254K
0.0250
14,679.7570
268K
0.0249
8,452.6720
277K
0.0249
8,551.8180
285K
0.0249
9,250.0060
295K
0.0248
14,096.5360
309K
0.0248
5,744.7100
315K
0.0248
15,130.0440
330K
0.0248
7,149.3400
337K
0.0247
21,679.9180
359K
0.0246
2,437.6880
361K
0.0245
17,980.2340
379K
0.0245
33,713.5100
413K
0.0244
38,581.0910
451K
0.0243
13,645.2540
465K
0.0242
4,551.8060
469K
0.0242
6,840.3110
476K
0.0241
36,141.6360
512K
0.0240
39,594.2370
552K
0.0239
4,807.2680
557K
0.0238
17,577.3150
574K
0.0236
25,367.2930
600K
0.0235
31,113.9590
631K
0.0235
4,001.4830
635K
0.0234
21,412.3110
656K
0.0233
34,719.7910
691K
0.0231
21,889.4610
713K
0.0230
35,304.0410
748K
0.0229
31,181.2010
779K
0.0010
100.0000
779K
0.0{4}4
25,000.0000
804K
0.0{4}1
450,000.000
1M
Price
Amount (ANKR)
Total (ANKR)
0.0297
35,959.2870
2M
0.0297
26,497.7220
2M
0.0297
15,604.0370
2M
0.0297
51,662.9290
2M
0.0297
25,908.7110
2M
0.0297
65,725.2870
2M
0.0297
31,235.4720
2M
0.0297
27,770.5380
2M
0.0297
38,041.4590
2M
0.0296
49,385.7080
2M
0.0296
25,091.9460
2M
0.0296
8,609.4000
2M
0.0296
39,431.9470
2M
0.0296
39,128.3250
2M
0.0295
4,293.8050
2M
0.0295
57,794.0040
2M
0.0295
41,880.7800
2M
0.0295
59,478.1410
2M
0.0295
9,342.5900
2M
0.0295
41,042.2470
2M
0.0295
22,188.9060
2M
0.0295
38,022.8100
2M
0.0295
7,435.1730
1M
0.0294
11,299.2170
1M
0.0294
40,825.1410
1M
0.0294
18,502.9670
1M
0.0294
37,344.3200
1M
0.0294
24,247.3640
1M
0.0294
28,520.9270
1M
0.0294
92,013.2430
1M
0.0294
38,278.9930
1M
0.0293
2,593.8210
1M
0.0293
6,276.8070
1M
0.0293
6,799.2560
1M
0.0293
2,467.7910
1M
0.0293
6,784.4460
1M
0.0293
24,849.9220
1M
0.0293
35,642.1900
1M
0.0293
51,601.8510
1M
0.0293
31,209.8380
1M
0.0292
19,545.1650
1M
0.0292
29,624.7850
1M
0.0292
12,847.4970
978K
0.0292
23,179.6880
965K
0.0292
17,510.4420
942K
0.0292
13,215.6650
924K
0.0292
95,805.3910
911K
0.0291
46,726.7780
815K
0.0291
55,760.9710
768K
0.0291
58,981.7160
712K
0.0281
18,106.4550
654K
0.0281
24,796.0300
635K
0.0280
20,712.8190
611K
0.0279
21,139.6610
590K
0.0278
17,353.8710
569K
0.0277
16,348.6930
551K
0.0276
18,470.1590
535K
0.0275
14,827.6900
517K
0.0274
32,495.2050
502K
0.0273
4,927.4640
469K
0.0272
17,578.7930
464K
0.0271
33,847.3390
447K
0.0270
10,978.0070
413K
0.0270
12,583.7700
402K
0.0269
19,930.4420
389K
0.0269
11,032.4420
369K
0.0268
2,833.1530
358K
0.0267
7,532.7830
356K
0.0266
29,253.7140
348K
0.0266
11,053.3510
319K
0.0265
8,781.7740
308K
0.0265
14,959.5430
299K
0.0265
9,669.1630
284K
0.0265
15,045.0560
274K
0.0264
12,023.9610
259K
0.0264
7,084.9640
247K
0.0264
12,101.9680
240K
0.0264
6,844.9690
228K
0.0263
5,557.2480
221K
0.0263
6,070.3110
216K
0.0263
6,056.6460
210K
0.0262
6,806.9900
204K
0.0262
14,920.3830
197K
0.0262
14,515.9840
182K
0.0261
7,531.9330
167K
0.0261
13,707.8600
160K
0.0261
13,819.5000
146K
0.0261
5,932.7930
132K
0.0261
17,189.7330
126K
0.0260
11,828.6130
109K
0.0260
4,586.1450
97K
0.0260
7,577.0530
93K
0.0259
8,961.5600
85K
0.0259
11,733.1680
76K
0.0259
7,344.3750
64K
0.0259
16,787.8180
57K
0.0259
16,288.7620
40K
0.0258
12,799.0460
24K
0.0258
6,223.9660
11K
0.0258
4,953.2960
5K
0.0258≈ 0.02
+ 0.00%
Price
Amount (ANKR)
Total (ANKR)
0.0258≈ 0.02
+ 0.00%
0.0258
14,388.4920
14K
0.0257
12,803.0580
27K
0.0257
12,502.9150
40K
0.0257
15,229.7130
55K
0.0256
8,197.1760
63K
0.0256
10,151.6830
73K
0.0256
10,833.6380
84K
0.0256
4,357.2060
88K
0.0255
16,740.7450
105K
0.0255
13,478.6860
119K
0.0254
15,949.9010
135K
0.0254
13,545.2660
148K
0.0254
8,325.7920
157K
0.0253
13,700.4360
170K
0.0253
7,618.7920
178K
0.0253
13,654.8980
191K
0.0252
14,302.4410
206K
0.0252
7,671.2940
213K
0.0251
8,363.6210
222K
0.0251
14,135.4100
236K
0.0250
9,847.3450
246K
0.0250
7,982.8370
254K
0.0250
14,679.7570
268K
0.0249
8,452.6720
277K
0.0249
8,551.8180
285K
0.0249
9,250.0060
295K
0.0248
14,096.5360
309K
0.0248
5,744.7100
315K
0.0248
15,130.0440
330K
0.0248
7,149.3400
337K
0.0247
21,679.9180
359K
0.0246
2,437.6880
361K
0.0245
17,980.2340
379K
0.0245
33,713.5100
413K
0.0244
38,581.0910
451K
0.0243
13,645.2540
465K
0.0242
4,551.8060
469K
0.0242
6,840.3110
476K
0.0241
36,141.6360
512K
0.0240
39,594.2370
552K
0.0239
4,807.2680
557K
0.0238
17,577.3150
574K
0.0236
25,367.2930
600K
0.0235
31,113.9590
631K
0.0235
4,001.4830
635K
0.0234
21,412.3110
656K
0.0233
34,719.7910
691K
0.0231
21,889.4610
713K
0.0230
35,304.0410
748K
0.0229
31,181.2010
779K
0.0010
100.0000
779K
0.0{4}4
25,000.0000
804K
0.0{4}1
450,000.0000
1M
Trades
Time
Price(USDT)
Amount(ANKR)
13:30:06
0.0258
2,818.8560
13:30:02
0.0258
1,364.7320
13:28:22
0.0258
944.6280
13:25:39
0.0258
701.1320
13:23:38
0.0258
780.7360
13:22:47
0.0257
703.0800
13:21:28
0.0257
730.1720
13:19:45
0.0257
600.0000
13:19:15
0.0257
767.1600
13:16:30
0.0257
1,349.1000
13:15:17
0.0257
756.7400
13:14:04
0.0257
2,439.7560
13:13:31
0.0257
1,810.5120
13:12:51
0.0257
1,731.6480
13:11:25
0.0257
1,219.5480
13:11:03
0.0257
1,700.1920
13:10:58
0.0257
716.5760
13:10:10
0.0257
1,024.0600
13:09:23
0.0257
1,024.0600
13:09:14
0.0257
840.0000
13:09:01
0.0257
653.1200
13:08:48
0.0257
899.8760
13:08:19
0.0257
4,007.2200
13:07:56
0.0257
947.9800
13:07:52
0.0257
15,127.8120
13:07:48
0.0257
2,377.8110
13:07:48
0.0257
6,627.1570
13:06:31
0.0257
1,623.8680
13:06:27
0.0257
1,623.8680
13:05:20
0.0257
1,189.1760
13:03:47
0.0257
655.1720
13:03:00
0.0257
968.3760
13:02:17
0.0257
647.7800
13:00:27
0.0258
710.3680
12:59:36
0.0258
657.7440
12:59:32
0.0258
657.7440
12:58:37
0.0257
1,107.2120
12:58:15
0.0257
1,468.3560
12:58:02
0.0257
695.5240
12:56:01
0.0258
931.6680
12:53:16
0.0258
860.8560
12:52:37
0.0257
692.2200
12:51:41
0.0257
1,613.2240
12:50:32
0.0257
603.2440
12:48:18
0.0257
996.3680
12:47:36
0.0257
823.9200
12:47:27
0.0257
1,133.6000
12:47:04
0.0257
2,013.1880
12:45:54
0.0257
830.7440
12:45:49
0.0257
830.7440
12:45:13
0.0256
1,125.5520
12:44:09
0.0256
792.8080
12:43:12
0.0257
627.6720
12:43:07
0.0257
1,873.2000
12:42:28
0.0257
1,873.2000
12:42:01
0.0257
775.0880
12:41:30
0.0257
775.0880
12:40:49
0.0257
3,570.8080
12:39:48
0.0257
943.5280
12:39:38
0.0257
1,106.9040
12:38:24
0.0257
732.2560
12:38:16
0.0257
732.2560
12:36:21
0.0258
85.9760
12:36:21
0.0258
766.1400
12:36:12
0.0258
766.1400
12:35:54
0.0258
1,526.4480
12:35:49
0.0258
1,832.0640
12:35:31
0.0258
688.8000
12:35:27
0.0258
677.9080
12:34:42
0.0258
1,050.6360
12:34:38
0.0258
642.8440
12:33:31
0.0258
3,567.3960
12:33:14
0.0258
1,151.8760
12:32:43
0.0258
1,364.8360
12:32:30
0.0258
892.7280
12:31:11
0.0258
2,342.0680
12:30:17
0.0258
1,479.2000
12:29:03
0.0258
660.4160
12:28:50
0.0258
660.4160
12:26:32
0.0258
914.8480
12:25:31
0.0258
1,160.7240
12:25:31
0.0258
559.2040
12:25:31
0.0258
1,160.7240
12:25:18
0.0258
552.7840
12:25:18
0.0258
692.3040
12:25:18
0.0258
474.8400
12:24:56
0.0258
692.3040
12:24:52
0.0258
1,167.1440
12:24:51
0.0258
823.3640
12:24:47
0.0258
823.3640
12:24:37
0.0258
669.2760
12:23:18
0.0258
1,197.0320
12:21:16
0.0259
976.1760
12:20:45
0.0258
5,764.0840
12:20:32
0.0258
701.4400
12:20:28
0.0258
1,101.9440
12:20:13
0.0258
285.2440
12:20:13
0.0258
1,135.5640
12:20:09
0.0258
1,135.5640
12:20:09
0.0258
1,045.8160
Switch to Spot