ALICE/USDT
1.068
≈ 1.06
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ALICE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (ALICE)
Total (ALICE)
1.4230
571.6924
35K
1.4220
415.7755
35K
1.4180
758.8887
34K
1.4150
750.8245
33K
1.4120
155.0703
33K
1.4110
79.8709
33K
1.4080
400.2554
32K
1.4070
900.3106
32K
1.4060
329.2781
31K
1.4050
849.0070
31K
1.4030
1,327.0582
30K
1.4020
1,570.1673
29K
1.4000
776.1817
27K
1.3990
256.9917
26K
1.3980
1,144.6893
26K
1.3970
613.5698
25K
1.3950
701.3184
24K
1.3940
434.7854
24K
1.3930
846.5517
23K
1.3920
1,287.1015
22K
1.3910
687.1878
21K
1.3900
920.1152
20K
1.3890
914.0137
19K
1.3880
1,151.5742
18K
1.3870
300.1828
17K
1.3860
2,656.5104
17K
1.3850
544.0348
14K
1.3210
267.1394
14K
1.3100
243.0208
14K
1.3010
315.0011
13K
1.2890
286.0507
13K
1.2860
279.4138
13K
1.2810
123.5677
12K
1.2680
573.3415
12K
1.2570
347.9554
12K
1.2440
490.8384
11K
1.2330
174.6660
11K
1.2240
132.2618
11K
1.2140
173.9727
11K
1.2090
507.4692
10K
1.1990
586.0104
10K
1.1930
135.3780
9K
1.1850
352.4318
9K
1.1820
664.2760
9K
1.1740
636.0499
8K
1.1630
75.0984
8K
1.1520
218.2031
7K
1.1490
295.0291
7K
1.1450
99.1259
7K
1.1420
201.7055
7K
1.1380
142.4189
7K
1.1370
97.7313
6K
1.1350
309.3946
6K
1.1320
229.1163
6K
1.1310
388.1393
6K
1.1270
151.3198
5K
1.1250
187.4789
5K
1.1210
325.9331
5K
1.1200
280.3856
5K
1.1160
259.2658
5K
1.1130
157.0148
4K
1.1090
323.7542
4K
1.1050
114.8723
4K
1.1020
92.8275
4K
1.0990
209.5630
4K
1.0980
389.2993
3K
1.0940
330.8221
3K
1.0910
343.6045
3K
1.0890
107.8837
2K
1.0870
410.0372
2K
1.0850
184.0551
2K
1.0810
261.9586
2K
1.0780
397.3395
1K
1.0770
251.1564
944.5245
1.0760
146.5204
693.3680
1.0730
399.7291
546.8477
1.0690
147.1185
147.1185
1.068≈ 1.06
+ 0.00%
1.0670
300.3631
300.3631
1.0620
131.8591
432.2222
1.0580
238.5348
670.7569
1.0560
237.5684
908.3254
1.0540
180.6563
1K
1.0500
225.7068
1K
1.0450
152.8818
1K
1.0420
132.7445
2K
1.0390
322.0926
2K
1.0360
250.2457
2K
1.0320
164.2737
2K
1.0270
147.6485
2K
1.0250
184.9614
3K
1.0210
377.8561
3K
1.0170
362.0996
3K
1.0120
420.3681
4K
1.0070
161.5503
4K
1.0030
258.9107
4K
0.9980
336.9568
5K
0.9960
339.2650
5K
0.9910
152.0258
5K
0.9880
312.8476
5K
0.9830
413.6504
6K
0.9810
240.6514
6K
0.9770
300.2278
6K
0.9740
450.8643
7K
0.9720
179.9527
7K
0.9670
147.3205
7K
0.9630
171.1305
7K
0.9580
447.4815
8K
0.9540
106.6747
8K
0.9420
566.9691
8K
0.9300
359.9777
9K
0.9210
461.6058
9K
0.9170
107.9444
9K
0.9080
535.6183
10K
0.9010
573.5469
10K
0.8900
704.2674
11K
0.8840
112.9875
11K
0.8750
1,606.2317
13K
0.8740
573.3635
13K
0.8730
1,648.6725
15K
0.8720
438.0562
16K
0.8710
816.1500
16K
0.8700
3,175.2870
20K
0.8680
2,379.8433
22K
0.8670
1,286.8568
23K
0.8660
1,623.7518
25K
0.8650
1,377.9188
26K
0.8640
1,087.9759
27K
0.8630
1,535.7549
29K
0.8620
3,535.0616
32K
0.8610
943.1603
33K
0.8600
3,213.1292
37K
0.8590
710.3385
37K
0.8580
1,028.9862
38K
0.8560
401.6066
39K
0.8540
300.3268
39K
0.8530
635.7385
40K
0.8520
1,378.7792
41K
0.8510
690.0900
42K
0.8480
221.0912
42K
0.8460
900.3398
43K
0.8440
382.4807
43K
0.8430
212.4769
43K
0.8410
2,106.5900
45K
0.8400
750.9039
46K
0.8380
439.6462
47K
0.8370
653.2237
47K
0.8320
247.4662
48K
0.8290
692.2200
48K
0.8250
689.3889
49K
0.8110
250.8694
49K
0.8050
566.6943
50K
0.8010
250.6478
50K
0.7880
442.5438
50K
0.7780
295.2576
51K
0.7660
240.2431
51K
0.0020
500.0000
52K
0.0010
4,600.0000
56K
Price
Amount (ALICE)
Total (ALICE)
1.4230
571.6924
35K
1.4220
415.7755
35K
1.4180
758.8887
34K
1.4150
750.8245
33K
1.4120
155.0703
33K
1.4110
79.8709
33K
1.4080
400.2554
32K
1.4070
900.3106
32K
1.4060
329.2781
31K
1.4050
849.0070
31K
1.4030
1,327.0582
30K
1.4020
1,570.1673
29K
1.4000
776.1817
27K
1.3990
256.9917
26K
1.3980
1,144.6893
26K
1.3970
613.5698
25K
1.3950
701.3184
24K
1.3940
434.7854
24K
1.3930
846.5517
23K
1.3920
1,287.1015
22K
1.3910
687.1878
21K
1.3900
920.1152
20K
1.3890
914.0137
19K
1.3880
1,151.5742
18K
1.3870
300.1828
17K
1.3860
2,656.5104
17K
1.3850
544.0348
14K
1.3210
267.1394
14K
1.3100
243.0208
14K
1.3010
315.0011
13K
1.2890
286.0507
13K
1.2860
279.4138
13K
1.2810
123.5677
12K
1.2680
573.3415
12K
1.2570
347.9554
12K
1.2440
490.8384
11K
1.2330
174.6660
11K
1.2240
132.2618
11K
1.2140
173.9727
11K
1.2090
507.4692
10K
1.1990
586.0104
10K
1.1930
135.3780
9K
1.1850
352.4318
9K
1.1820
664.2760
9K
1.1740
636.0499
8K
1.1630
75.0984
8K
1.1520
218.2031
7K
1.1490
295.0291
7K
1.1450
99.1259
7K
1.1420
201.7055
7K
1.1380
142.4189
7K
1.1370
97.7313
6K
1.1350
309.3946
6K
1.1320
229.1163
6K
1.1310
388.1393
6K
1.1270
151.3198
5K
1.1250
187.4789
5K
1.1210
325.9331
5K
1.1200
280.3856
5K
1.1160
259.2658
5K
1.1130
157.0148
4K
1.1090
323.7542
4K
1.1050
114.8723
4K
1.1020
92.8275
4K
1.0990
209.5630
4K
1.0980
389.2993
3K
1.0940
330.8221
3K
1.0910
343.6045
3K
1.0890
107.8837
2K
1.0870
410.0372
2K
1.0850
184.0551
2K
1.0810
261.9586
2K
1.0780
397.3395
1K
1.0770
251.1564
944.5245
1.0760
146.5204
693.3680
1.0730
399.7291
546.8477
1.0690
147.1185
147.1185
1.068≈ 1.06
+ 0.00%
Price
Amount (ALICE)
Total (ALICE)
1.068≈ 1.06
+ 0.00%
1.0670
300.3631
300.3631
1.0620
131.8591
432.2222
1.0580
238.5348
670.7569
1.0560
237.5684
908.3254
1.0540
180.6563
1K
1.0500
225.7068
1K
1.0450
152.8818
1K
1.0420
132.7445
2K
1.0390
322.0926
2K
1.0360
250.2457
2K
1.0320
164.2737
2K
1.0270
147.6485
2K
1.0250
184.9614
3K
1.0210
377.8561
3K
1.0170
362.0996
3K
1.0120
420.3681
4K
1.0070
161.5503
4K
1.0030
258.9107
4K
0.9980
336.9568
5K
0.9960
339.2650
5K
0.9910
152.0258
5K
0.9880
312.8476
5K
0.9830
413.6504
6K
0.9810
240.6514
6K
0.9770
300.2278
6K
0.9740
450.8643
7K
0.9720
179.9527
7K
0.9670
147.3205
7K
0.9630
171.1305
7K
0.9580
447.4815
8K
0.9540
106.6747
8K
0.9420
566.9691
8K
0.9300
359.9777
9K
0.9210
461.6058
9K
0.9170
107.9444
9K
0.9080
535.6183
10K
0.9010
573.5469
10K
0.8900
704.2674
11K
0.8840
112.9875
11K
0.8750
1,606.2317
13K
0.8740
573.3635
13K
0.8730
1,648.6725
15K
0.8720
438.0562
16K
0.8710
816.1500
16K
0.8700
3,175.2870
20K
0.8680
2,379.8433
22K
0.8670
1,286.8568
23K
0.8660
1,623.7518
25K
0.8650
1,377.9188
26K
0.8640
1,087.9759
27K
0.8630
1,535.7549
29K
0.8620
3,535.0616
32K
0.8610
943.1603
33K
0.8600
3,213.1292
37K
0.8590
710.3385
37K
0.8580
1,028.9862
38K
0.8560
401.6066
39K
0.8540
300.3268
39K
0.8530
635.7385
40K
0.8520
1,378.7792
41K
0.8510
690.0900
42K
0.8480
221.0912
42K
0.8460
900.3398
43K
0.8440
382.4807
43K
0.8430
212.4769
43K
0.8410
2,106.5900
45K
0.8400
750.9039
46K
0.8380
439.6462
47K
0.8370
653.2237
47K
0.8320
247.4662
48K
0.8290
692.2200
48K
0.8250
689.3889
49K
0.8110
250.8694
49K
0.8050
566.6943
50K
0.8010
250.6478
50K
0.7880
442.5438
50K
0.7780
295.2576
51K
0.7660
240.2431
51K
0.0020
500.0000
52K
0.0010
4,600.0000
56K
Trades
Time
Price(USDT)
Amount(ALICE)
13:55:40
1.0680
4.2367
13:55:35
1.0680
5.0536
13:55:31
1.0680
4.9702
13:55:27
1.0680
2.9494
13:55:23
1.0680
4.0342
13:55:18
1.0680
191.1888
13:55:10
1.0670
5.8166
13:55:06
1.0670
3.6067
13:54:53
1.0670
2.6344
13:54:49
1.0670
5.4985
13:54:32
1.0670
5.4384
13:54:28
1.0670
2.9545
13:54:24
1.0670
5.8262
13:54:19
1.0670
3.6623
13:54:15
1.0670
3.2775
13:54:11
1.0670
3.9146
13:54:06
1.0670
2.8985
13:54:02
1.0670
5.0026
13:53:58
1.0670
5.5708
13:53:53
1.0670
3.1354
13:53:49
1.0670
2.9555
13:53:45
1.0670
4.2356
13:53:41
1.0670
3.8189
13:53:37
1.0670
3.6627
13:53:32
1.0670
5.1099
13:53:24
1.0670
3.4632
13:53:20
1.0670
4.0296
13:53:10
1.0670
5.3865
13:53:06
1.0670
4.5646
13:53:02
1.0670
4.0707
13:52:57
1.0670
3.5723
13:52:53
1.0670
5.6128
13:52:49
1.0670
2.5555
13:52:44
1.0670
2.9349
13:52:40
1.0670
3.6808
13:52:36
1.0670
2.5214
13:52:32
1.0670
4.2600
13:52:28
1.0670
4.3688
13:52:23
1.0670
5.8557
13:52:19
1.0670
4.9831
13:52:15
1.0670
3.1938
13:52:11
1.0670
4.4339
13:52:06
1.0670
4.4364
13:52:02
1.0670
4.3967
13:51:57
1.0670
4.6949
13:51:53
1.0670
3.8387
13:51:49
1.0670
5.8179
13:51:45
1.0670
2.8771
13:51:41
1.0670
2.7857
13:51:37
1.0670
3.2418
13:51:32
1.0670
2.8055
13:51:28
1.0670
16.6900
13:51:24
1.0670
3.2461
13:51:15
1.0650
5.7476
13:51:07
1.0650
5.5588
13:51:02
1.0650
3.2666
13:50:54
1.0650
3.8155
13:50:50
1.0650
22.1956
13:50:45
1.0660
5.7997
13:50:41
1.0660
4.3197
13:50:37
1.0660
3.8383
13:50:28
1.0660
3.8898
13:50:24
1.0660
2.8449
13:50:20
1.0660
183.2052
13:50:16
1.0660
46.0764
13:50:11
1.0650
5.6502
13:50:07
1.0650
3.7849
13:50:03
1.0650
5.1656
13:49:58
1.0650
2.9624
13:49:50
1.0650
3.7505
13:49:45
1.0650
5.0473
13:49:41
1.0650
2.5411
13:49:37
1.0650
3.2398
13:49:33
1.0650
4.8092
13:49:29
1.0650
3.6253
13:49:24
1.0650
5.2669
13:49:16
1.0650
2.5756
13:49:12
1.0640
4.4418
13:49:07
1.0640
4.3169
13:49:03
1.0640
5.6834
13:48:59
1.0640
36.5292
13:48:54
1.0640
3.5365
13:48:50
1.0640
135.0600
13:48:46
1.0630
3.8596
13:48:42
1.0640
15.5760
13:48:37
1.0640
5.8246
13:48:33
1.0630
5.9182
13:48:21
1.0640
3.2411
13:48:16
1.0640
2.9850
13:48:12
1.0640
4.5768
13:48:08
1.0640
3.0053
13:48:04
1.0640
5.5303
13:47:59
1.0640
4.4563
13:47:50
1.0640
5.9638
13:47:46
1.0640
4.1521
13:47:42
1.0640
5.9443
13:47:38
1.0640
5.2553
13:47:33
1.0640
3.5780
13:47:29
1.0640
4.7489
13:47:25
1.0640
5.5047
Switch to Spot