AGLD/USDT
2.08
≈ 2.08
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 AGLD
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (AGLD)
Total (AGLD)
2.3290
100.6282
12K
2.3220
195.1687
12K
2.3090
396.3916
11K
2.2950
235.8791
11K
2.2910
73.2577
11K
2.2860
342.2763
11K
2.2830
325.4161
10K
2.2740
101.8109
10K
2.2700
52.6174
10K
2.2640
38.8567
10K
2.2510
149.3763
10K
2.2470
357.1068
10K
2.2450
167.8963
9K
2.2330
310.3122
9K
2.2310
377.3366
9K
2.2220
193.8987
8K
2.2160
293.0498
8K
2.2100
244.3952
8K
2.2060
445.9266
8K
2.1950
176.9709
7K
2.1900
71.3201
7K
2.1830
311.0977
7K
2.1800
209.7812
7K
2.1740
370.2679
7K
2.1630
412.8036
6K
2.1550
81.4963
6K
2.1530
406.9240
6K
2.1510
201.0263
5K
2.1490
90.2230
5K
2.1480
171.2812
5K
2.1470
89.3061
5K
2.1460
194.1561
5K
2.1450
164.0786
5K
2.1430
140.7331
4K
2.1420
173.8935
4K
2.1390
138.3625
4K
2.1380
178.3509
4K
2.1340
204.0661
4K
2.1310
120.5511
4K
2.1270
157.4661
3K
2.1230
134.9222
3K
2.1220
129.1167
3K
2.1200
125.8418
3K
2.1170
155.3136
3K
2.1140
78.7913
3K
2.1130
185.7586
3K
2.1110
110.6845
2K
2.1080
204.3684
2K
2.1060
204.0146
2K
2.1040
157.8658
2K
2.1020
212.5277
2K
2.0980
73.3018
2K
2.0950
101.5480
1K
2.0940
59.1922
1K
2.0910
186.5771
1K
2.0890
125.8421
1K
2.0880
90.3030
977.2089
2.0860
118.7799
886.9060
2.0850
115.8845
768.1261
2.0820
121.1905
652.2416
2.0810
188.5295
531.0511
2.0800
171.2482
342.5216
2.0770
171.2734
171.2734
2.08≈ 2.08
+ 0.00%
2.0750
112.1855
112.1855
2.0710
60.4650
172.6504
2.0690
167.2182
339.8686
2.0680
105.1802
445.0487
2.0670
182.8592
627.9079
2.0630
143.5848
771.4927
2.0610
52.1571
823.6499
2.0600
84.3987
908.0485
2.0590
67.1237
975.1722
2.0580
99.1025
1K
2.0550
135.9990
1K
2.0540
90.3641
1K
2.0510
126.6215
1K
2.0490
123.0725
2K
2.0460
163.7538
2K
2.0450
151.0168
2K
2.0430
121.9221
2K
2.0410
203.7011
2K
2.0400
83.7876
2K
2.0390
134.0303
2K
2.0370
74.9960
2K
2.0340
169.5771
3K
2.0320
131.3109
3K
2.0300
84.1882
3K
2.0280
113.2956
3K
2.0260
51.9901
3K
2.0240
58.5833
3K
2.0210
96.7561
3K
2.0200
53.8526
3K
2.0170
174.2234
3K
2.0160
63.7470
3K
2.0130
175.2330
4K
2.0120
188.3398
4K
2.0090
148.6967
4K
2.0070
223.8475
4K
2.0060
212.9146
4K
2.0020
214.0433
5K
1.9980
52.7473
5K
1.9970
89.8064
5K
1.9930
139.4103
5K
1.9920
213.1155
5K
1.9910
121.4937
5K
1.9870
224.1016
5K
1.9850
145.6663
6K
1.9820
194.5559
6K
1.9810
138.2095
6K
1.9790
124.8462
6K
1.9780
79.9402
6K
1.9760
141.40{3}
6K
1.9730
208.3098
7K
1.9690
342.5636
7K
1.9680
207.6734
7K
1.9590
301.6971
7K
1.9550
225.8794
8K
1.9470
128.0063
8K
1.9400
152.6742
8K
1.9360
431.7850
8K
1.9290
232.7338
9K
1.9280
428.2901
9K
1.9230
282.0377
9K
1.9220
57.4050
9K
1.9110
29.5455
9K
1.9060
170.1767
10K
1.8990
414.4984
10K
1.8930
461.4466
10K
1.8880
515.8755
11K
1.8830
81.4680
11K
1.8800
323.5390
11K
1.8680
227.2494
12K
1.8650
338.6722
12K
1.8610
275.9724
12K
1.8590
373.3196
13K
1.8510
96.5564
13K
1.8470
54.2056
13K
1.8410
159.8476
13K
1.8400
64.0996
13K
1.8350
262.1842
13K
1.8320
522.0643
14K
1.8230
170.7800
14K
1.8220
143.7992
14K
1.8160
111.5325
14K
1.8140
94.1369
14K
1.8110
385.2855
15K
1.8090
34.8752
15K
1.8040
294.4633
15K
1.7960
278.3583
15K
1.7820
188.2130
15K
1.7740
203.7661
16K
0.9600
646.0744
16K
0.9590
2,029.8691
18K
0.9580
2,058.4235
20K
0.9570
1,823.5800
22K
0.9560
972.0119
23K
0.9550
4,028.0770
27K
0.9540
692.0168
28K
0.9530
683.8745
29K
0.9520
833.2259
29K
0.9510
1,373.6309
31K
0.9500
911.3321
32K
0.9490
739.2713
32K
Price
Amount (AGLD)
Total (AGLD)
2.3290
100.6282
12K
2.3220
195.1687
12K
2.3090
396.3916
11K
2.2950
235.8791
11K
2.2910
73.2577
11K
2.2860
342.2763
11K
2.2830
325.4161
10K
2.2740
101.8109
10K
2.2700
52.6174
10K
2.2640
38.8567
10K
2.2510
149.3763
10K
2.2470
357.1068
10K
2.2450
167.8963
9K
2.2330
310.3122
9K
2.2310
377.3366
9K
2.2220
193.8987
8K
2.2160
293.0498
8K
2.2100
244.3952
8K
2.2060
445.9266
8K
2.1950
176.9709
7K
2.1900
71.3201
7K
2.1830
311.0977
7K
2.1800
209.7812
7K
2.1740
370.2679
7K
2.1630
412.8036
6K
2.1550
81.4963
6K
2.1530
406.9240
6K
2.1510
201.0263
5K
2.1490
90.2230
5K
2.1480
171.2812
5K
2.1470
89.3061
5K
2.1460
194.1561
5K
2.1450
164.0786
5K
2.1430
140.7331
4K
2.1420
173.8935
4K
2.1390
138.3625
4K
2.1380
178.3509
4K
2.1340
204.0661
4K
2.1310
120.5511
4K
2.1270
157.4661
3K
2.1230
134.9222
3K
2.1220
129.1167
3K
2.1200
125.8418
3K
2.1170
155.3136
3K
2.1140
78.7913
3K
2.1130
185.7586
3K
2.1110
110.6845
2K
2.1080
204.3684
2K
2.1060
204.0146
2K
2.1040
157.8658
2K
2.1020
212.5277
2K
2.0980
73.3018
2K
2.0950
101.5480
1K
2.0940
59.1922
1K
2.0910
186.5771
1K
2.0890
125.8421
1K
2.0880
90.3030
977.2089
2.0860
118.7799
886.9060
2.0850
115.8845
768.1261
2.0820
121.1905
652.2416
2.0810
188.5295
531.0511
2.0800
171.2482
342.5216
2.0770
171.2734
171.2734
2.08≈ 2.08
+ 0.00%
Price
Amount (AGLD)
Total (AGLD)
2.08≈ 2.08
+ 0.00%
2.0750
112.1855
112.1855
2.0710
60.4650
172.6504
2.0690
167.2182
339.8686
2.0680
105.1802
445.0487
2.0670
182.8592
627.9079
2.0630
143.5848
771.4927
2.0610
52.1571
823.6499
2.0600
84.3987
908.0485
2.0590
67.1237
975.1722
2.0580
99.1025
1K
2.0550
135.9990
1K
2.0540
90.3641
1K
2.0510
126.6215
1K
2.0490
123.0725
2K
2.0460
163.7538
2K
2.0450
151.0168
2K
2.0430
121.9221
2K
2.0410
203.7011
2K
2.0400
83.7876
2K
2.0390
134.0303
2K
2.0370
74.9960
2K
2.0340
169.5771
3K
2.0320
131.3109
3K
2.0300
84.1882
3K
2.0280
113.2956
3K
2.0260
51.9901
3K
2.0240
58.5833
3K
2.0210
96.7561
3K
2.0200
53.8526
3K
2.0170
174.2234
3K
2.0160
63.7470
3K
2.0130
175.2330
4K
2.0120
188.3398
4K
2.0090
148.6967
4K
2.0070
223.8475
4K
2.0060
212.9146
4K
2.0020
214.0433
5K
1.9980
52.7473
5K
1.9970
89.8064
5K
1.9930
139.4103
5K
1.9920
213.1155
5K
1.9910
121.4937
5K
1.9870
224.1016
5K
1.9850
145.6663
6K
1.9820
194.5559
6K
1.9810
138.2095
6K
1.9790
124.8462
6K
1.9780
79.9402
6K
1.9760
141.40{3}
6K
1.9730
208.3098
7K
1.9690
342.5636
7K
1.9680
207.6734
7K
1.9590
301.6971
7K
1.9550
225.8794
8K
1.9470
128.0063
8K
1.9400
152.6742
8K
1.9360
431.7850
8K
1.9290
232.7338
9K
1.9280
428.2901
9K
1.9230
282.0377
9K
1.9220
57.4050
9K
1.9110
29.5455
9K
1.9060
170.1767
10K
1.8990
414.4984
10K
1.8930
461.4466
10K
1.8880
515.8755
11K
1.8830
81.4680
11K
1.8800
323.5390
11K
1.8680
227.2494
12K
1.8650
338.6722
12K
1.8610
275.9724
12K
1.8590
373.3196
13K
1.8510
96.5564
13K
1.8470
54.2056
13K
1.8410
159.8476
13K
1.8400
64.0996
13K
1.8350
262.1842
13K
1.8320
522.0643
14K
1.8230
170.7800
14K
1.8220
143.7992
14K
1.8160
111.5325
14K
1.8140
94.1369
14K
1.8110
385.2855
15K
1.8090
34.8752
15K
1.8040
294.4633
15K
1.7960
278.3583
15K
1.7820
188.2130
15K
1.7740
203.7661
16K
0.9600
646.0744
16K
0.9590
2,029.8691
18K
0.9580
2,058.4235
20K
0.9570
1,823.5800
22K
0.9560
972.0119
23K
0.9550
4,028.0770
27K
0.9540
692.0168
28K
0.9530
683.8745
29K
0.9520
833.2259
29K
0.9510
1,373.6309
31K
0.9500
911.3321
32K
0.9490
739.2713
32K
Trades
Time
Price(USDT)
Amount(AGLD)
13:46:10
2.0800
222.6840
13:46:06
2.0810
9.9073
13:46:01
2.0820
81.5668
13:46:01
2.0810
108.3052
13:45:57
2.0810
5.4177
13:45:53
2.0820
39.7480
13:45:48
2.0820
8.3035
13:45:44
2.0820
135.4997
13:45:44
2.0800
281.4963
13:45:40
2.0800
27.5600
13:45:36
2.0810
70.2080
13:45:32
2.0860
139.5760
13:45:27
2.0870
271.9480
13:45:23
2.0900
8.4040
13:45:19
2.0920
56.6800
13:45:15
2.0930
26.2840
13:45:11
2.0920
162.5320
13:45:06
2.0920
42.0840
13:45:02
2.0940
7.7977
13:45:02
2.0940
78.5903
13:45:02
2.0940
7.7977
13:45:02
2.0970
108.1240
13:44:58
2.0980
7.0860
13:44:54
2.0980
9.8469
13:44:49
2.0990
26.3520
13:44:45
2.1000
7.6204
13:44:41
2.0950
32.6120
13:44:37
2.0940
7.7977
13:44:33
2.0950
65.0120
13:44:28
2.0960
9.8834
13:44:24
2.0950
6.1770
13:44:20
2.0950
31.5480
13:44:16
2.0940
9.4696
13:44:12
2.0940
9.7202
13:44:07
2.0940
35.4920
13:44:03
2.0950
8.9181
13:43:59
2.0960
25.8320
13:43:54
2.0950
5.1628
13:43:50
2.0950
30.4760
13:43:46
2.0940
8.3355
13:43:42
2.0900
5.9032
13:43:38
2.0880
33.5520
13:43:33
2.0870
6.0237
13:43:29
2.0880
7.2843
13:43:25
2.0910
65.4120
13:43:21
2.0920
6.6384
13:43:17
2.0920
9.3500
13:43:12
2.0920
8.0243
13:43:08
2.0940
37.3400
13:43:04
2.0950
8.0980
13:43:00
2.0930
115.6880
13:42:55
2.0920
58.0760
13:42:51
2.0920
140.9120
13:42:47
2.0940
9.3760
13:42:43
2.1000
74.0040
13:42:39
2.1030
9.7764
13:42:34
2.1030
52.1640
13:42:30
2.1020
7.9265
13:42:26
2.1020
153.1880
13:42:22
2.1000
8.8347
13:42:18
2.0980
37.4120
13:42:13
2.0970
7.6186
13:42:09
2.0970
155.8400
13:42:05
2.0970
6.9354
13:41:59
2.0990
78.2360
13:41:55
2.1000
7.6450
13:41:51
2.1010
37.3800
13:41:47
2.1020
8.5978
13:41:42
2.1040
6.4770
13:41:38
2.1020
41.0360
13:41:34
2.1000
9.7129
13:41:30
2.0990
42.8880
13:41:26
2.1010
6.9327
13:41:21
2.1020
108.2080
13:41:17
2.1010
9.6542
13:41:13
2.1010
32.9360
13:41:09
2.0990
5.6269
13:41:04
2.0980
117.9400
13:41:00
2.1010
9.6777
13:40:55
2.1020
9.4575
13:40:51
2.0990
30.3880
13:40:47
2.0980
8.3159
13:40:43
2.1000
8.7302
13:40:38
2.1030
8.5460
13:40:34
2.1030
40.6600
13:40:30
2.0990
64.6320
13:40:26
2.0980
6.7530
13:40:22
2.0990
98.8760
13:40:17
2.1010
111.0240
13:40:13
2.1020
9.1446
13:40:09
2.1030
7.1973
13:40:09
2.1030
148.6587
13:40:09
2.1040
7.1973
13:40:05
2.1040
7.1973
13:40:00
2.1040
7.4271
13:39:56
2.1030
5.9471
13:39:51
2.1020
31.2800
13:39:47
2.1030
37.7880
13:39:43
2.1040
9.8265
13:39:39
2.1070
9.1250
Switch to Spot