BTC/USDT
61,909.53
≈ 61,909.53
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
ADA/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of ADA/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
66,000.0000
0.0052
24.0528
61,910.0500
0.4120
24.0476
61,910.0400
0.5838
23.6355
61,910.0300
0.3335
23.0517
61,910.0200
0.3482
22.7182
61,910.0100
0.4139
22.3699
61,910.0000
0.44001
21.9560
61,909.9900
0.5553
21.5160
61,909.9800
0.4687
20.9607
61,909.9700
0.5427
20.4921
61,909.9600
0.5411
19.9493
61,909.9500
0.6254
19.4082
61,909.9400
0.3496
18.7828
61,909.9300
0.5022
18.4332
61,909.9200
0.5912
17.9310
61,909.9100
0.5718
17.3398
61,909.9000
0.5568
16.7680
61,909.8900
0.6398
16.2112
61,909.8800
0.3578
15.5713
61,909.8700
0.6056
15.2135
61,909.8600
0.5541
14.6079
61,909.8500
0.4898
14.0538
61,909.8400
0.5760
13.5640
61,909.8300
0.3753
12.9880
61,909.8200
0.3475
12.6127
61,909.8100
0.5025
12.2652
61,909.8000
0.4118
11.7626
61,909.7900
0.5186
11.3508
61,909.7800
0.6064
10.8322
61,909.7700
0.3367
10.2258
61,909.7600
0.6273
9.8891
61,909.7500
0.4233
9.2617
61,909.7400
0.5184
8.8384
61,909.7300
0.5372
8.3200
61,909.7200
0.4365
7.7828
61,909.7100
0.3425
7.3463
61,909.7000
0.5783
7.0038
61,909.6900
0.5975
6.4255
61,909.6800
0.5545
5.8280
61,909.6700
0.3906
5.2735
61,909.6600
0.4129
4.8829
61,909.6500
0.4274
4.470{3}
61,909.6400
0.3375
4.0426
61,909.6300
0.6099
3.7051
61,909.6200
0.6057
3.0952
61,909.6100
0.3431
2.4895
61,909.6000
0.3332
2.1464
61,909.5900
0.5958
1.8132
61,909.5800
0.3698
1.2174
61,909.5600
0.4976
0.8476
61,909.5400
0.3500
0.3500
61,909.53≈ 61,909.53
+ 0.00%
61,909.5200
0.5968
0.5968
61,909.4900
0.4862
1.0830
61,909.4600
0.5410
1.6241
61,909.4400
0.4286
2.0527
61,909.4200
0.3285
2.3811
61,909.4000
0.4337
2.8149
61,909.3800
0.3249
3.1398
61,909.3600
0.4085
3.5483
61,909.3400
0.4439
3.9922
61,909.3200
0.5663
4.5586
61,909.3000
0.4324
4.9910
61,909.2800
0.5806
5.5716
61,909.2600
0.4627
6.0343
61,909.2400
0.4107
6.4450
61,909.2200
0.3735
6.8185
61,909.2000
0.3654
7.1839
61,909.1800
0.4123
7.5962
61,909.1600
0.3501
7.9463
61,909.1400
0.3587
8.3050
61,909.1200
0.60{3}8
8.9051
61,909.1000
0.3436
9.2487
61,909.0800
0.5312
9.7799
61,909.0600
0.6110
10.3909
61,909.0400
0.4408
10.8318
61,909.0200
0.4253
11.2571
61,909.0000
0.6267
11.8838
61,908.9800
0.5899
12.4737
61,908.9600
0.5259
12.9996
61,908.9400
0.4578
13.4573
61,908.9200
0.3353
13.7927
61,908.9000
0.4573
14.2499
61,908.8800
0.6238
14.8737
61,908.8600
0.5790
15.4527
61,908.8400
0.6046
16.0573
61,908.8200
0.3659
16.4232
61,908.8000
0.4451
16.8684
61,908.7800
0.6373
17.5057
61,908.7600
0.4960
18.0017
61,908.7400
0.3798
18.3815
61,908.7200
0.5030
18.8845
61,908.7000
0.3437
19.2282
61,908.6800
0.5148
19.7430
61,908.6600
0.6102
20.3531
61,908.6400
0.4846
20.8377
61,908.6200
0.4485
21.2862
61,908.6000
0.3764
21.6627
61,908.5800
0.3312
21.9939
61,908.5600
0.5526
22.5465
61,908.5400
0.3468
22.8933
61,908.5200
0.5952
23.4884
40,926.5700
0.0040
23.4924
40,813.5200
0.0040
23.4964
40,700.4700
0.0040
23.5004
40,587.4200
0.0040
23.5043
40,474.3700
0.0040
23.5083
40,361.3200
0.0040
23.5123
40,248.2700
0.0040
23.5163
40,135.2200
0.0040
23.5202
40,022.1700
0.0040
23.5242
39,909.1200
0.0040
23.5282
39,796.0700
0.0040
23.5322
39,683.0200
0.0040
23.5361
39,569.9700
0.0040
23.5401
39,456.9200
0.0040
23.5441
39,343.8700
0.0040
23.5481
39,230.8200
0.0040
23.5520
39,117.7700
0.0040
23.5560
39,004.7200
0.0040
23.5600
38,891.6700
0.0040
23.5640
38,778.6200
0.0040
23.5679
38,665.5700
0.0040
23.5719
38,552.5200
0.0040
23.5759
38,439.4700
0.0040
23.5799
38,326.4200
0.0040
23.5838
38,213.3700
0.0040
23.5878
38,100.3200
0.0040
23.5918
37,987.2700
0.0040
23.5958
37,874.2200
0.0040
23.5997
37,761.1700
0.0040
23.6037
37,648.1200
0.0040
23.6077
37,535.0700
0.0040
23.6117
37,422.0200
0.0040
23.6156
37,308.9700
0.0040
23.6196
37,195.9200
0.0040
23.6236
30,367.1800
0.0{3}26
23.6239
30,284.9900
0.0{3}26
23.6241
30,202.8000
0.0{3}26
23.6244
30,120.6100
0.0{3}26
23.6246
30,038.4200
0.0{3}26
23.6249
29,956.2300
0.0{3}26
23.6252
29,874.0400
0.0{3}26
23.6254
29,791.8500
0.0{3}26
23.6257
29,709.6600
0.0{3}26
23.6260
29,627.4700
0.0{3}26
23.6262
29,545.2800
0.0{3}26
23.6265
29,463.0900
0.0{3}26
23.6267
29,380.9000
0.0{3}26
23.6270
29,298.7100
0.0{3}26
23.6273
29,216.5200
0.0{3}26
23.6275
29,134.3300
0.0{3}26
23.6278
Price
Amount (BTC)
Total (BTC)
66,000.0000
0.0052
24.0528
61,910.0500
0.4120
24.0476
61,910.0400
0.5838
23.6355
61,910.0300
0.3335
23.0517
61,910.0200
0.3482
22.7182
61,910.0100
0.4139
22.3699
61,910.0000
0.44001
21.9560
61,909.9900
0.5553
21.5160
61,909.9800
0.4687
20.9607
61,909.9700
0.5427
20.4921
61,909.9600
0.5411
19.9493
61,909.9500
0.6254
19.4082
61,909.9400
0.3496
18.7828
61,909.9300
0.5022
18.4332
61,909.9200
0.5912
17.9310
61,909.9100
0.5718
17.3398
61,909.9000
0.5568
16.7680
61,909.8900
0.6398
16.2112
61,909.8800
0.3578
15.5713
61,909.8700
0.6056
15.2135
61,909.8600
0.5541
14.6079
61,909.8500
0.4898
14.0538
61,909.8400
0.5760
13.5640
61,909.8300
0.3753
12.9880
61,909.8200
0.3475
12.6127
61,909.8100
0.5025
12.2652
61,909.8000
0.4118
11.7626
61,909.7900
0.5186
11.3508
61,909.7800
0.6064
10.8322
61,909.7700
0.3367
10.2258
61,909.7600
0.6273
9.8891
61,909.7500
0.4233
9.2617
61,909.7400
0.5184
8.8384
61,909.7300
0.5372
8.3200
61,909.7200
0.4365
7.7828
61,909.7100
0.3425
7.3463
61,909.7000
0.5783
7.0038
61,909.6900
0.5975
6.4255
61,909.6800
0.5545
5.8280
61,909.6700
0.3906
5.2735
61,909.6600
0.4129
4.8829
61,909.6500
0.4274
4.470{3}
61,909.6400
0.3375
4.0426
61,909.6300
0.6099
3.7051
61,909.6200
0.6057
3.0952
61,909.6100
0.3431
2.4895
61,909.6000
0.3332
2.1464
61,909.5900
0.5958
1.8132
61,909.5800
0.3698
1.2174
61,909.5600
0.4976
0.8476
61,909.5400
0.3500
0.3500
61,909.53≈ 61,909.53
+ 0.00%
Price
Amount (BTC)
Total (BTC)
61,909.53≈ 61,909.53
+ 0.00%
61,909.5200
0.5968
0.5968
61,909.4900
0.4862
1.0830
61,909.4600
0.5410
1.6241
61,909.4400
0.4286
2.0527
61,909.4200
0.3285
2.3811
61,909.4000
0.4337
2.8149
61,909.3800
0.3249
3.1398
61,909.3600
0.4085
3.5483
61,909.3400
0.4439
3.9922
61,909.3200
0.5663
4.5586
61,909.3000
0.4324
4.9910
61,909.2800
0.5806
5.5716
61,909.2600
0.4627
6.0343
61,909.2400
0.4107
6.4450
61,909.2200
0.3735
6.8185
61,909.2000
0.3654
7.1839
61,909.1800
0.4123
7.5962
61,909.1600
0.3501
7.9463
61,909.1400
0.3587
8.3050
61,909.1200
0.60{3}8
8.9051
61,909.1000
0.3436
9.2487
61,909.0800
0.5312
9.7799
61,909.0600
0.6110
10.3909
61,909.0400
0.4408
10.8318
61,909.0200
0.4253
11.2571
61,909.0000
0.6267
11.8838
61,908.9800
0.5899
12.4737
61,908.9600
0.5259
12.9996
61,908.9400
0.4578
13.4573
61,908.9200
0.3353
13.7927
61,908.9000
0.4573
14.2499
61,908.8800
0.6238
14.8737
61,908.8600
0.5790
15.4527
61,908.8400
0.6046
16.0573
61,908.8200
0.3659
16.4232
61,908.8000
0.4451
16.8684
61,908.7800
0.6373
17.5057
61,908.7600
0.4960
18.0017
61,908.7400
0.3798
18.3815
61,908.7200
0.5030
18.8845
61,908.7000
0.3437
19.2282
61,908.6800
0.5148
19.7430
61,908.6600
0.6102
20.3531
61,908.6400
0.4846
20.8377
61,908.6200
0.4485
21.2862
61,908.6000
0.3764
21.6627
61,908.5800
0.3312
21.9939
61,908.5600
0.5526
22.5465
61,908.5400
0.3468
22.8933
61,908.5200
0.5952
23.4884
40,926.5700
0.0040
23.4924
40,813.5200
0.0040
23.4964
40,700.4700
0.0040
23.5004
40,587.4200
0.0040
23.5043
40,474.3700
0.0040
23.5083
40,361.3200
0.0040
23.5123
40,248.2700
0.0040
23.5163
40,135.2200
0.0040
23.5202
40,022.1700
0.0040
23.5242
39,909.1200
0.0040
23.5282
39,796.0700
0.0040
23.5322
39,683.0200
0.0040
23.5361
39,569.9700
0.0040
23.5401
39,456.9200
0.0040
23.5441
39,343.8700
0.0040
23.5481
39,230.8200
0.0040
23.5520
39,117.7700
0.0040
23.5560
39,004.7200
0.0040
23.5600
38,891.6700
0.0040
23.5640
38,778.6200
0.0040
23.5679
38,665.5700
0.0040
23.5719
38,552.5200
0.0040
23.5759
38,439.4700
0.0040
23.5799
38,326.4200
0.0040
23.5838
38,213.3700
0.0040
23.5878
38,100.3200
0.0040
23.5918
37,987.2700
0.0040
23.5958
37,874.2200
0.0040
23.5997
37,761.1700
0.0040
23.6037
37,648.1200
0.0040
23.6077
37,535.0700
0.0040
23.6117
37,422.0200
0.0040
23.6156
37,308.9700
0.0040
23.6196
37,195.9200
0.0040
23.6236
30,367.1800
0.0{3}26
23.6239
30,284.9900
0.0{3}26
23.6241
30,202.8000
0.0{3}26
23.6244
30,120.6100
0.0{3}26
23.6246
30,038.4200
0.0{3}26
23.6249
29,956.2300
0.0{3}26
23.6252
29,874.0400
0.0{3}26
23.6254
29,791.8500
0.0{3}26
23.6257
29,709.6600
0.0{3}26
23.6260
29,627.4700
0.0{3}26
23.6262
29,545.2800
0.0{3}26
23.6265
29,463.0900
0.0{3}26
23.6267
29,380.9000
0.0{3}26
23.6270
29,298.7100
0.0{3}26
23.6273
29,216.5200
0.0{3}26
23.6275
29,134.3300
0.0{3}26
23.6278
Trades
Time
Price(USDT)
Amount(BTC)
05:47:00
61,909.5300
0.0083
05:46:56
61,909.5300
0.0037
05:46:52
61,914.1000
0.0940
05:46:48
61,914.1300
0.0458
05:46:48
61,915.1500
0.0210
05:46:43
61,915.9900
0.0997
05:46:39
61,916.0200
0.0942
05:46:39
61,916.9900
0.0194
05:46:35
61,918.6800
0.0166
05:46:31
61,920.0000
0.0670
05:46:26
61,920.0100
0.0137
05:46:22
61,921.4900
0.3168
05:46:22
61,922.4700
0.0384
05:46:18
61,924.0200
0.0104
05:46:14
61,927.1600
0.2244
05:46:14
61,928.1700
0.0090
05:46:09
61,928.1800
0.0615
05:46:06
61,929.4000
0.1009
05:46:01
61,929.4100
0.2574
05:45:57
61,929.4100
0.0729
05:45:53
61,934.2000
0.3428
05:45:49
61,938.3700
0.0417
05:45:49
61,938.3700
0.1102
05:45:49
61,939.3600
0.0683
05:45:49
61,939.3700
0.0112
05:45:49
61,939.3700
0.1929
05:45:49
61,939.3700
0.1519
05:45:49
61,939.3700
0.0683
05:45:44
61,939.3700
0.0112
05:45:40
61,939.3700
0.1151
05:45:40
61,939.3700
0.4244
05:45:40
61,939.3800
0.0092
05:45:36
61,939.3800
1.2311
05:45:36
61,939.3800
0.0092
05:45:32
61,939.3800
0.0092
05:45:28
61,939.3900
0.1137
05:45:24
61,939.3900
0.0692
05:45:20
61,939.3900
0.0209
05:45:16
61,939.3900
0.2135
05:45:11
61,939.3900
0.0168
05:45:07
61,939.3900
0.0398
05:45:03
61,939.3900
0.0093
05:44:59
61,939.3900
0.0585
05:44:55
61,939.3900
0.0130
05:44:51
61,939.3900
0.0159
05:44:47
61,939.3900
0.1270
05:44:42
61,939.3900
0.0113
05:44:38
61,939.3900
0.0019
05:44:34
61,939.3900
0.0160
05:44:30
61,939.3900
0.0119
05:44:26
61,939.3900
0.0196
05:44:22
61,939.3900
0.0251
05:44:18
61,939.3900
0.0051
05:44:14
61,936.1700
0.5756
05:44:14
61,935.6700
0.0998
05:44:10
61,929.9900
0.1920
05:44:05
61,928.8500
0.0065
05:44:01
61,922.7600
0.2136
05:43:57
61,920.5200
0.5832
05:43:57
61,920.0000
0.0623
05:43:53
61,919.9900
0.3755
05:43:48
61,919.9900
0.0201
05:43:44
61,919.9900
0.0172
05:43:40
61,919.9900
0.0247
05:43:36
61,919.9900
0.0145
05:43:32
61,919.9900
0.0394
05:43:28
61,919.9900
0.0220
05:43:23
61,919.9900
0.0126
05:43:19
61,919.9900
0.0097
05:43:15
61,919.9900
0.0644
05:43:11
61,919.9900
0.0104
05:43:07
61,919.9900
0.0051
05:43:03
61,919.9900
0.0103
05:42:59
61,919.9900
0.0118
05:42:55
61,919.9900
0.0264
05:42:50
61,919.9900
0.0111
05:42:46
61,919.9900
0.0120
05:42:42
61,919.9900
0.0093
05:42:38
61,919.9900
0.0041
05:42:34
61,919.9900
0.4961
05:42:30
61,919.9900
0.0131
05:42:26
61,919.9900
0.0189
05:42:22
61,919.9900
0.0157
05:42:18
61,919.9900
0.0176
05:42:14
61,919.9900
0.0189
05:42:10
61,919.9900
0.0169
05:42:05
61,919.9900
0.0510
05:42:01
61,919.9900
0.0279
05:41:57
61,919.9900
0.0080
05:41:53
61,919.9900
0.0081
05:41:49
61,919.9900
0.0042
05:41:45
61,919.9900
0.3151
05:41:41
61,913.5300
0.0863
05:41:37
61,913.5200
0.0114
05:41:32
61,913.5200
0.0242
05:41:28
61,913.5200
0.1529
05:41:24
61,902.9600
0.1837
05:41:24
61,902.4500
0.0615
05:41:20
61,902.4400
0.0139
05:41:16
61,902.4400
0.0085
Switch to Spot