AAVE/USDT
147.93
≈ 147.93
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 AAVE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (AAVE)
Total (AAVE)
168.4300
1.9321
103.7247
167.0200
3.6815
101.7926
166.5300
2.7635
98.1111
165.3500
0.8643
95.3476
164.1500
1.8743
94.4833
163.2100
4.2795
92.6090
161.6100
3.9913
88.3295
159.7700
1.8004
84.3382
159.2600
3.4955
82.5378
157.3100
2.5871
79.0424
156.2100
2.9101
76.4553
156.0800
3.2769
73.5452
155.7800
1.6491
70.2683
155.6400
3.3744
68.6192
155.4300
1.8620
65.2447
155.0400
3.1965
63.3827
154.7800
3.6972
60.1862
154.6800
1.4506
56.4891
154.3400
2.2782
55.0385
153.9600
1.9415
52.7603
153.8500
3.6660
50.8188
153.5600
1.8060
47.1527
153.3400
3.0938
45.3467
153.1700
1.1944
42.2529
152.9500
1.3101
41.0585
152.4600
2.0847
39.7483
152.3000
3.3397
37.6636
152.0300
1.6368
34.3239
151.6000
1.0564
32.6871
151.2500
2.4464
31.6307
151.1500
2.1546
29.1843
150.7800
2.1690
27.0298
150.3000
2.4896
24.8608
149.8800
3.7052
22.3712
149.7600
2.8432
18.6660
149.3400
2.9310
15.8228
149.1100
3.0893
12.8918
148.9600
2.7719
9.8025
148.4700
3.7271
7.0306
148.0300
3.3034
3.3034
147.93≈ 147.93
+ 0.00%
147.8300
2.8038
2.8038
147.3800
1.2212
4.0250
146.8800
2.2230
6.2481
146.7200
2.9916
9.2396
146.4800
3.8617
13.1013
146.0500
2.1462
15.2475
145.9200
1.8303
17.0778
145.4900
3.8979
20.9757
145.0000
2.3551
23.3309
144.6200
2.6813
26.0122
144.5100
2.5902
28.6024
144.1500
1.0755
29.6779
143.7100
3.6586
33.3364
143.4300
2.6800
36.0164
143.2600
1.5173
37.5337
142.7600
4.0647
41.5984
142.5300
2.6054
44.2038
142.3500
1.9495
46.1533
142.1200
3.7594
49.9127
141.8200
2.0709
51.9836
141.7000
1.1987
53.1824
141.3100
1.7998
54.9822
140.9600
1.3691
56.3513
140.8500
1.2097
57.5610
140.5800
1.9022
59.4633
140.1800
3.3917
62.8550
139.9600
2.6409
65.4959
139.8100
1.7227
67.2186
139.5000
2.9134
70.1320
139.3600
4.1175
74.2495
138.2500
2.0830
76.3325
136.2900
5.3653
81.6977
135.7700
2.9042
84.6019
133.9200
1.9060
86.5079
132.3100
5.8851
92.3930
131.3600
3.7174
96.1104
130.1500
0.6101
96.7205
128.9600
5.0485
101.7690
128.4600
3.2570
105.0260
127.0400
2.1939
107.2199
0.2000
5.0000
112.2199
0.1000
1.0000
113.2199
0.0400
50.0000
163.2199
0.0100
300.0000
463.2199
Price
Amount (AAVE)
Total (AAVE)
168.4300
1.9321
103.7247
167.0200
3.6815
101.7926
166.5300
2.7635
98.1111
165.3500
0.8643
95.3476
164.1500
1.8743
94.4833
163.2100
4.2795
92.6090
161.6100
3.9913
88.3295
159.7700
1.8004
84.3382
159.2600
3.4955
82.5378
157.3100
2.5871
79.0424
156.2100
2.9101
76.4553
156.0800
3.2769
73.5452
155.7800
1.6491
70.2683
155.6400
3.3744
68.6192
155.4300
1.8620
65.2447
155.0400
3.1965
63.3827
154.7800
3.6972
60.1862
154.6800
1.4506
56.4891
154.3400
2.2782
55.0385
153.9600
1.9415
52.7603
153.8500
3.6660
50.8188
153.5600
1.8060
47.1527
153.3400
3.0938
45.3467
153.1700
1.1944
42.2529
152.9500
1.3101
41.0585
152.4600
2.0847
39.7483
152.3000
3.3397
37.6636
152.0300
1.6368
34.3239
151.6000
1.0564
32.6871
151.2500
2.4464
31.6307
151.1500
2.1546
29.1843
150.7800
2.1690
27.0298
150.3000
2.4896
24.8608
149.8800
3.7052
22.3712
149.7600
2.8432
18.6660
149.3400
2.9310
15.8228
149.1100
3.0893
12.8918
148.9600
2.7719
9.8025
148.4700
3.7271
7.0306
148.0300
3.3034
3.3034
147.93≈ 147.93
+ 0.00%
Price
Amount (AAVE)
Total (AAVE)
147.93≈ 147.93
+ 0.00%
147.8300
2.8038
2.8038
147.3800
1.2212
4.0250
146.8800
2.2230
6.2481
146.7200
2.9916
9.2396
146.4800
3.8617
13.1013
146.0500
2.1462
15.2475
145.9200
1.8303
17.0778
145.4900
3.8979
20.9757
145.0000
2.3551
23.3309
144.6200
2.6813
26.0122
144.5100
2.5902
28.6024
144.1500
1.0755
29.6779
143.7100
3.6586
33.3364
143.4300
2.6800
36.0164
143.2600
1.5173
37.5337
142.7600
4.0647
41.5984
142.5300
2.6054
44.2038
142.3500
1.9495
46.1533
142.1200
3.7594
49.9127
141.8200
2.0709
51.9836
141.7000
1.1987
53.1824
141.3100
1.7998
54.9822
140.9600
1.3691
56.3513
140.8500
1.2097
57.5610
140.5800
1.9022
59.4633
140.1800
3.3917
62.8550
139.9600
2.6409
65.4959
139.8100
1.7227
67.2186
139.5000
2.9134
70.1320
139.3600
4.1175
74.2495
138.2500
2.0830
76.3325
136.2900
5.3653
81.6977
135.7700
2.9042
84.6019
133.9200
1.9060
86.5079
132.3100
5.8851
92.3930
131.3600
3.7174
96.1104
130.1500
0.6101
96.7205
128.9600
5.0485
101.7690
128.4600
3.2570
105.0260
127.0400
2.1939
107.2199
0.2000
5.0000
112.2199
0.1000
1.0000
113.2199
0.0400
50.0000
163.2199
0.0100
300.0000
463.2199
Trades
Time
Price(USDT)
Amount(AAVE)
05:33:13
147.9300
0.0756
05:33:05
147.9800
0.1548
05:32:39
148.0400
0.0637
05:32:35
148.0000
0.1948
05:31:44
147.8500
2.4547
05:31:32
147.8300
0.3872
05:31:27
147.8300
2.7923
05:31:01
147.7700
0.1917
05:30:53
147.7600
0.2288
05:30:19
147.7900
0.1899
05:30:02
147.7700
0.0748
05:29:45
147.7700
0.0735
05:29:28
147.7800
0.0980
05:28:58
147.8200
0.1800
05:28:33
147.7700
0.2179
05:28:16
147.7800
0.1030
05:27:20
147.7700
0.1808
05:27:07
147.6900
0.4510
05:26:42
147.7900
2.3562
05:26:25
147.8300
0.5092
05:26:17
147.8900
0.0665
05:26:08
147.9000
0.0814
05:25:38
147.8700
0.7581
05:24:48
147.7500
0.1974
05:24:44
147.7400
0.0730
05:24:31
147.7500
0.2120
05:24:01
147.8100
0.1493
05:23:53
147.8600
0.0814
05:23:48
147.8600
0.1396
05:23:23
147.9300
0.3135
05:22:53
147.7100
0.1086
05:22:15
147.7400
0.0764
05:21:50
147.7100
0.9285
05:21:16
147.7600
0.1452
05:21:07
147.8700
1.4671
05:21:03
147.9300
0.2275
05:20:46
147.9800
0.0677
05:20:42
147.9300
0.6044
05:20:37
147.9000
0.0753
05:20:33
147.8800
0.2054
05:20:29
147.8100
0.0714
05:20:16
147.7900
0.2493
05:19:53
147.7700
0.2804
05:19:40
147.6800
0.1201
05:19:19
147.6700
0.0686
05:18:19
147.3200
0.1432
05:18:11
147.3700
0.2186
05:18:02
147.4200
0.1188
05:17:58
147.4700
0.2515
05:17:54
147.4800
3.3134
05:17:49
147.5100
0.0613
05:17:45
147.5100
0.2378
05:17:15
147.5400
0.0913
05:17:03
147.5800
0.1153
05:16:41
147.5300
0.0817
05:16:29
147.5900
0.1174
05:16:07
147.6800
0.4283
05:15:59
147.6200
1.6616
05:15:41
147.6100
0.0858
05:15:24
147.5400
0.6070
05:15:20
147.6000
0.1998
05:15:15
147.6000
0.3645
05:15:07
147.6900
0.2598
05:15:02
147.7200
0.7387
05:14:54
147.7400
0.8432
05:14:50
147.7300
2.3923
05:14:46
147.6300
0.6934
05:14:33
147.6800
0.2444
05:14:29
147.6600
0.7772
05:14:20
147.5200
2.4331
05:14:16
147.4900
0.1513
05:14:12
147.4700
0.5460
05:14:08
147.4300
0.1714
05:14:04
147.3100
3.9724
05:13:59
147.2100
0.2748
05:13:55
147.2200
0.4020
05:13:51
147.2300
0.0680
05:13:47
147.1800
0.5702
05:13:42
147.1600
1.1681
05:13:38
147.1000
0.3758
05:13:34
147.0900
0.0858
05:13:30
147.0800
0.3598
05:13:26
147.0500
0.1019
05:13:21
147.0600
0.0658
05:13:08
147.0100
0.0622
05:13:04
147.0100
0.0911
05:13:00
146.9800
0.0823
05:12:43
146.9700
0.2751
05:12:39
146.9500
0.1503
05:12:34
146.9500
0.1884
05:12:30
146.9700
0.1018
05:12:26
146.9700
0.1036
05:12:22
146.9700
0.3728
05:12:05
146.9400
0.1159
05:12:01
146.9200
0.1002
05:11:48
146.9100
0.2284
05:11:43
146.9200
0.0668
05:11:39
146.9100
0.0728
05:11:31
146.8700
0.1131
05:11:22
146.9000
0.2289
Switch to Spot