AAVE/USDT
246.96
≈ 246.96
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 AAVE
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (AAVE)
Total (AAVE)
267.7500
0.9159
53.5833
265.8800
0.1909
52.6674
264.2500
1.9233
52.4765
262.7800
0.2356
50.5532
260.9900
0.4435
50.3176
260.3900
1.5970
49.8740
259.7800
2.5482
48.2771
259.1500
1.9598
45.7289
258.4800
0.5388
43.7690
257.9600
2.4246
43.2303
256.5400
2.0825
40.8057
256.2000
0.8680
38.7232
255.9400
1.5809
37.8551
255.4600
1.5612
36.2742
254.9800
1.4235
34.7130
254.6200
0.8313
33.2895
254.3200
0.6510
32.4582
254.1100
1.4655
31.8071
253.7900
1.5032
30.3416
253.3300
0.7681
28.8384
252.8800
1.5508
28.0703
252.7000
1.5759
26.5195
252.3700
0.8723
24.9436
251.9600
1.3861
24.0713
251.5700
0.7026
22.6852
251.4100
0.8349
21.9827
251.0100
2.2908
21.1477
250.5800
2.0015
18.8569
250.4600
1.1339
16.8553
250.2300
1.6189
15.7214
249.7800
1.4972
14.1025
249.5600
0.9836
12.6053
249.1000
1.0344
11.6217
248.8900
2.3965
10.5873
248.5300
0.8066
8.1909
248.2300
1.2172
7.3843
247.8400
1.8832
6.1671
247.5500
2.1933
4.2840
247.3100
1.4783
2.0907
247.0200
0.6124
0.6124
246.96≈ 246.96
+ 0.00%
246.8200
1.9447
1.9447
246.5200
1.1898
3.1345
246.2700
1.4436
4.5781
245.9700
1.5501
6.1281
245.5700
2.2539
8.3821
245.2600
1.2114
9.5935
244.8900
1.1269
10.7204
244.6700
2.0338
12.7542
244.2000
0.9794
13.7336
243.9700
1.8017
15.5353
243.5100
2.3801
17.9153
243.2700
0.6927
18.6080
243.1400
1.6992
20.3072
242.7000
1.1863
21.4935
242.2900
2.4455
23.9390
242.1200
0.6213
24.5603
241.7200
1.8445
26.4048
241.3000
2.2664
28.6712
240.9600
1.5728
30.2440
240.7700
2.3925
32.6365
240.3100
1.3840
34.0206
239.8400
2.0266
36.0472
239.5100
1.5976
37.6448
239.2900
2.2768
39.9216
238.9800
0.6962
40.6178
238.6100
0.8440
41.4618
238.1200
0.8363
42.2981
237.6300
2.4812
44.7794
237.3600
1.7273
46.5066
237.0100
2.1202
48.6268
235.5800
2.3930
51.0198
235.0500
2.4607
53.4806
234.3700
2.9507
56.4313
233.7300
0.6819
57.1131
233.1100
2.4346
59.5477
232.5000
2.6044
62.1521
230.7000
0.6837
62.8359
229.2200
3.3296
66.1655
227.5800
1.4592
67.6246
225.7000
2.2909
69.9156
0.2000
5.0000
74.9156
0.1000
1.0000
75.9156
0.0400
50.0000
125.9156
0.0100
300.0000
425.9156
Price
Amount (AAVE)
Total (AAVE)
267.7500
0.9159
53.5833
265.8800
0.1909
52.6674
264.2500
1.9233
52.4765
262.7800
0.2356
50.5532
260.9900
0.4435
50.3176
260.3900
1.5970
49.8740
259.7800
2.5482
48.2771
259.1500
1.9598
45.7289
258.4800
0.5388
43.7690
257.9600
2.4246
43.2303
256.5400
2.0825
40.8057
256.2000
0.8680
38.7232
255.9400
1.5809
37.8551
255.4600
1.5612
36.2742
254.9800
1.4235
34.7130
254.6200
0.8313
33.2895
254.3200
0.6510
32.4582
254.1100
1.4655
31.8071
253.7900
1.5032
30.3416
253.3300
0.7681
28.8384
252.8800
1.5508
28.0703
252.7000
1.5759
26.5195
252.3700
0.8723
24.9436
251.9600
1.3861
24.0713
251.5700
0.7026
22.6852
251.4100
0.8349
21.9827
251.0100
2.2908
21.1477
250.5800
2.0015
18.8569
250.4600
1.1339
16.8553
250.2300
1.6189
15.7214
249.7800
1.4972
14.1025
249.5600
0.9836
12.6053
249.1000
1.0344
11.6217
248.8900
2.3965
10.5873
248.5300
0.8066
8.1909
248.2300
1.2172
7.3843
247.8400
1.8832
6.1671
247.5500
2.1933
4.2840
247.3100
1.4783
2.0907
247.0200
0.6124
0.6124
246.96≈ 246.96
+ 0.00%
Price
Amount (AAVE)
Total (AAVE)
246.96≈ 246.96
+ 0.00%
246.8200
1.9447
1.9447
246.5200
1.1898
3.1345
246.2700
1.4436
4.5781
245.9700
1.5501
6.1281
245.5700
2.2539
8.3821
245.2600
1.2114
9.5935
244.8900
1.1269
10.7204
244.6700
2.0338
12.7542
244.2000
0.9794
13.7336
243.9700
1.8017
15.5353
243.5100
2.3801
17.9153
243.2700
0.6927
18.6080
243.1400
1.6992
20.3072
242.7000
1.1863
21.4935
242.2900
2.4455
23.9390
242.1200
0.6213
24.5603
241.7200
1.8445
26.4048
241.3000
2.2664
28.6712
240.9600
1.5728
30.2440
240.7700
2.3925
32.6365
240.3100
1.3840
34.0206
239.8400
2.0266
36.0472
239.5100
1.5976
37.6448
239.2900
2.2768
39.9216
238.9800
0.6962
40.6178
238.6100
0.8440
41.4618
238.1200
0.8363
42.2981
237.6300
2.4812
44.7794
237.3600
1.7273
46.5066
237.0100
2.1202
48.6268
235.5800
2.3930
51.0198
235.0500
2.4607
53.4806
234.3700
2.9507
56.4313
233.7300
0.6819
57.1131
233.1100
2.4346
59.5477
232.5000
2.6044
62.1521
230.7000
0.6837
62.8359
229.2200
3.3296
66.1655
227.5800
1.4592
67.6246
225.7000
2.2909
69.9156
0.2000
5.0000
74.9156
0.1000
1.0000
75.9156
0.0400
50.0000
125.9156
0.0100
300.0000
425.9156
Trades
Time
Price(USDT)
Amount(AAVE)
02:40:44
246.9600
0.0944
02:40:15
247.1000
0.1617
02:40:10
247.0900
0.0815
02:39:19
247.1100
0.2099
02:39:02
247.0500
0.1298
02:38:45
246.9600
0.0666
02:38:41
246.9700
0.0661
02:37:25
247.0200
0.0737
02:36:34
246.7800
0.1718
02:36:13
246.8100
0.0625
02:35:26
246.8900
0.0805
02:35:05
246.8700
0.0612
02:34:57
246.7300
0.4986
02:34:35
246.6600
0.1596
02:34:27
246.7300
0.1636
02:34:06
246.8600
0.5562
02:33:49
247.0400
0.2058
02:33:40
247.0500
0.1359
02:33:36
247.1000
0.5363
02:33:32
247.1100
0.0696
02:33:28
247.1500
0.1220
02:32:58
247.2500
1.4794
02:32:20
247.4900
0.1526
02:32:03
247.3900
0.5396
02:31:46
247.3500
0.0670
02:31:33
247.4000
0.1220
02:31:04
247.5000
0.1406
02:30:30
247.5100
0.0612
02:30:26
247.4700
0.0884
02:30:21
247.4300
0.1323
02:30:09
247.3800
0.2782
02:29:22
247.4700
0.0758
02:29:05
247.4200
0.1102
02:28:15
247.5600
0.1095
02:27:37
247.5600
0.0616
02:27:04
247.5300
0.5111
02:26:30
247.5200
0.0931
02:26:05
247.3600
0.0825
02:25:10
247.3200
0.1400
02:24:11
247.4200
0.0616
02:23:50
247.4200
0.4114
02:23:21
247.3900
0.4334
02:23:04
247.4700
0.0602
02:22:22
247.5200
0.1643
02:21:31
247.6800
0.1354
02:20:57
247.4600
0.0860
02:20:48
247.4300
0.0956
02:20:36
247.6200
0.0638
02:19:53
247.7300
0.0746
02:19:28
247.8000
0.8397
02:19:24
247.6800
0.1780
02:19:20
247.5800
0.1765
02:19:03
247.4300
0.2159
02:18:58
247.4300
0.0936
02:18:46
247.4500
0.0854
02:18:25
247.3900
0.1880
02:17:35
247.4800
0.0874
02:17:30
247.4200
0.5684
02:17:01
247.3100
0.3881
02:16:48
247.3100
0.0680
02:16:31
247.1800
0.2393
02:16:18
247.2900
0.1314
02:16:14
247.3900
0.2105
02:16:10
247.3700
0.1167
02:16:06
247.2900
0.0828
02:15:23
247.3400
0.0766
02:14:37
247.2600
0.0960
02:14:03
247.3500
0.1492
02:13:42
247.2900
0.1536
02:12:35
247.4100
0.3876
02:12:18
247.3300
0.1432
02:12:14
247.3000
0.0728
02:12:06
247.2300
0.0650
02:11:57
247.1900
0.5419
02:11:40
247.3500
0.0770
02:11:23
247.3800
0.2269
02:11:19
247.4800
0.1304
02:11:06
247.6100
0.1453
02:10:58
247.6600
0.3346
02:10:54
247.7200
0.1704
02:10:49
247.7700
0.2017
02:10:45
247.8100
0.3680
02:10:28
247.9000
0.2033
02:10:24
247.8900
0.5594
02:10:03
247.7200
1.8533
02:09:58
247.8000
1.2812
02:09:54
247.7300
0.0961
02:09:50
247.6900
1.8538
02:09:42
247.5900
0.1421
02:08:43
247.4000
0.0707
02:08:09
247.4300
0.0674
02:07:48
247.4000
1.4423
02:07:01
247.2400
0.0902
02:06:40
247.2100
0.1376
02:06:23
247.0600
0.0729
02:06:19
247.0600
0.1228
02:06:10
247.0000
0.4441
02:05:58
247.1500
0.0815
02:05:53
247.2100
0.1158
02:05:49
247.2600
0.2729
Switch to Spot