1INCH/USDT
0.305
≈ 0.30
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 1INCH
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
1Inch/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of 1Inch/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.0001
Price
Amount (1INCH)
Total (1INCH)
0.5221
681.8774
37K
0.5113
1,288.0967
37K
0.4998
343.4795
35K
0.4872
223.9904
35K
0.4766
1,384.4420
35K
0.4640
1,664.8054
33K
0.4545
984.5542
32K
0.4495
1,653.8940
31K
0.4404
1,264.1892
29K
0.4347
1,329.4955
28K
0.4245
1,228.0769
26K
0.4138
1,133.7996
25K
0.4038
778.5157
24K
0.3985
413.0053
23K
0.3911
899.4756
23K
0.3862
533.8266
22K
0.3831
728.4038
21K
0.3820
790.3021
21K
0.3801
410.8826
20K
0.3777
566.2358
19K
0.3744
387.2730
19K
0.3727
383.7730
19K
0.3678
1,022.2743
18K
0.3664
1,056.8994
17K
0.3645
357.7188
16K
0.3612
830.0463
16K
0.3573
634.5699
15K
0.3524
392.7053
14K
0.3477
1,215.7913
14K
0.3457
854.3840
13K
0.3447
299.6562
12K
0.3411
1,073.1851
11K
0.3392
1,266.9760
10K
0.3372
851.9863
9K
0.3352
461.0672
8K
0.3311
1,192.9728
8K
0.3266
1,127.1319
7K
0.3256
1,305.0416
6K
0.3226
511.2453
4K
0.3205
672.3587
4K
0.3186
439.8780
3K
0.3167
1,029.7915
3K
0.3126
485.1236
2K
0.3093
486.4891
1K
0.3060
572.5221
572.5221
0.305≈ 0.30
+ 0.00%
0.3040
1,325.6015
1K
0.3006
675.1740
2K
0.2972
1,296.8946
3K
0.2930
819.3229
4K
0.2910
635.9041
5K
0.2890
420.0812
5K
0.2868
1,215.0117
6K
0.2837
1,327.4831
8K
0.2826
502.6659
8K
0.2780
1,522.4155
10K
0.2738
1,055.3774
11K
0.2717
450.8438
11K
0.2696
917.3907
12K
0.2676
1,604.3661
14K
0.2639
903.5387
15K
0.2628
1,173.9452
16K
0.2607
1,477.2815
17K
0.2559
1,470.2010
19K
0.2509
558.5181
19K
0.2469
1,682.3350
21K
0.2435
1,619.1103
23K
0.2415
740.1476
23K
0.2400
1,311.9303
25K
0.2350
1,738.0530
26K
0.2332
1,510.4811
28K
0.2298
1,433.3397
29K
0.2273
1,228.4139
31K
0.2253
1,876.9647
32K
0.2241
1,402.5969
34K
0.2209
863.4179
35K
0.2159
2,843.4362
38K
0.2084
3,691.9098
41K
0.2030
3,542.4002
45K
0.1929
1,468.4733
46K
0.1821
1,220.3879
48K
0.1718
1,936.5242
49K
0.1660
4,342.5924
54K
0.1568
2,071.1148
56K
0.1517
2,107.6457
58K
0.1421
4,566.0741
63K
0.1294
1,720.8228
64K
0.1187
1,115.0006
65K
0.1060
6,703.0751
72K
0.0944
2,769.6397
75K
0.0835
8,361.0305
83K
0.0020
500.0000
84K
0.0010
100.0000
84K
0.0004
5,000.0000
89K
0.0001
35,000.0000
124K
Price
Amount (1INCH)
Total (1INCH)
0.5221
681.8774
37K
0.5113
1,288.0967
37K
0.4998
343.4795
35K
0.4872
223.9904
35K
0.4766
1,384.4420
35K
0.4640
1,664.8054
33K
0.4545
984.5542
32K
0.4495
1,653.8940
31K
0.4404
1,264.1892
29K
0.4347
1,329.4955
28K
0.4245
1,228.0769
26K
0.4138
1,133.7996
25K
0.4038
778.5157
24K
0.3985
413.0053
23K
0.3911
899.4756
23K
0.3862
533.8266
22K
0.3831
728.4038
21K
0.3820
790.3021
21K
0.3801
410.8826
20K
0.3777
566.2358
19K
0.3744
387.2730
19K
0.3727
383.7730
19K
0.3678
1,022.2743
18K
0.3664
1,056.8994
17K
0.3645
357.7188
16K
0.3612
830.0463
16K
0.3573
634.5699
15K
0.3524
392.7053
14K
0.3477
1,215.7913
14K
0.3457
854.3840
13K
0.3447
299.6562
12K
0.3411
1,073.1851
11K
0.3392
1,266.9760
10K
0.3372
851.9863
9K
0.3352
461.0672
8K
0.3311
1,192.9728
8K
0.3266
1,127.1319
7K
0.3256
1,305.0416
6K
0.3226
511.2453
4K
0.3205
672.3587
4K
0.3186
439.8780
3K
0.3167
1,029.7915
3K
0.3126
485.1236
2K
0.3093
486.4891
1K
0.3060
572.5221
572.5221
0.305≈ 0.30
+ 0.00%
Price
Amount (1INCH)
Total (1INCH)
0.305≈ 0.30
+ 0.00%
0.3040
1,325.6015
1K
0.3006
675.1740
2K
0.2972
1,296.8946
3K
0.2930
819.3229
4K
0.2910
635.9041
5K
0.2890
420.0812
5K
0.2868
1,215.0117
6K
0.2837
1,327.4831
8K
0.2826
502.6659
8K
0.2780
1,522.4155
10K
0.2738
1,055.3774
11K
0.2717
450.8438
11K
0.2696
917.3907
12K
0.2676
1,604.3661
14K
0.2639
903.5387
15K
0.2628
1,173.9452
16K
0.2607
1,477.2815
17K
0.2559
1,470.2010
19K
0.2509
558.5181
19K
0.2469
1,682.3350
21K
0.2435
1,619.1103
23K
0.2415
740.1476
23K
0.2400
1,311.9303
25K
0.2350
1,738.0530
26K
0.2332
1,510.4811
28K
0.2298
1,433.3397
29K
0.2273
1,228.4139
31K
0.2253
1,876.9647
32K
0.2241
1,402.5969
34K
0.2209
863.4179
35K
0.2159
2,843.4362
38K
0.2084
3,691.9098
41K
0.2030
3,542.4002
45K
0.1929
1,468.4733
46K
0.1821
1,220.3879
48K
0.1718
1,936.5242
49K
0.1660
4,342.5924
54K
0.1568
2,071.1148
56K
0.1517
2,107.6457
58K
0.1421
4,566.0741
63K
0.1294
1,720.8228
64K
0.1187
1,115.0006
65K
0.1060
6,703.0751
72K
0.0944
2,769.6397
75K
0.0835
8,361.0305
83K
0.0020
500.0000
84K
0.0010
100.0000
84K
0.0004
5,000.0000
89K
0.0001
35,000.0000
124K
Trades
Time
Price(USDT)
Amount(1INCH)
07:15:38
0.3050
415.6320
07:15:29
0.3053
202.0200
07:15:12
0.3054
261.0320
07:15:04
0.3054
115.9760
07:14:17
0.3054
110.8880
07:13:48
0.3054
67.0200
07:13:23
0.3052
174.8040
07:13:06
0.3050
52.3520
07:12:45
0.3049
332.8800
07:12:28
0.3048
356.7640
07:12:23
0.3050
194.0560
07:12:11
0.3050
162.0960
07:11:33
0.3050
134.9640
07:10:59
0.3051
113.0440
07:10:33
0.3052
97.6600
07:10:25
0.3052
86.5200
07:10:21
0.3053
131.0120
07:09:54
0.3053
171.8840
07:07:13
0.3050
202.5320
07:07:09
0.3048
51.0680
07:07:05
0.3047
85.6160
07:06:40
0.3046
404.7360
07:06:14
0.3046
115.1720
07:06:06
0.3046
65.7280
07:05:36
0.3047
50.1080
07:05:23
0.3048
280.2480
07:05:10
0.3048
67.5640
07:05:07
0.3048
171.1880
07:04:50
0.3049
280.7200
07:04:37
0.3048
69.3520
07:04:33
0.3051
398.8880
07:03:51
0.3051
215.4080
07:03:25
0.3053
118.1680
07:02:38
0.3052
295.2840
07:02:30
0.3052
142.6880
07:02:17
0.3054
119.2560
07:02:13
0.3052
233.2320
07:02:09
0.3054
174.4640
07:01:30
0.3055
732.3040
07:01:26
0.3055
787.0680
07:00:26
0.3048
50.7480
07:00:22
0.3049
758.0080
07:00:13
0.3051
150.6640
07:00:09
0.3052
329.3600
07:00:00
0.3056
60.4400
06:59:43
0.3056
723.6640
06:59:30
0.3057
56.7840
06:59:18
0.3057
91.4960
06:59:01
0.3057
87.0440
06:58:53
0.3057
92.6120
06:58:40
0.3057
255.3560
06:58:23
0.3059
82.1360
06:58:07
0.3059
92.0560
06:57:41
0.3059
58.4120
06:57:28
0.3059
319.1720
06:57:11
0.3061
147.5600
06:57:07
0.3062
241.4360
06:57:03
0.3063
170.6640
06:56:42
0.3063
191.2720
06:56:25
0.3065
260.9920
06:56:21
0.3065
139.3360
06:55:55
0.3065
68.6560
06:53:08
0.3066
209.3120
06:51:11
0.3066
50.6840
06:48:25
0.3065
93.2120
06:48:08
0.3065
1,498.0600
06:47:47
0.3064
83.5560
06:47:22
0.3064
94.7720
06:46:57
0.3064
85.3960
06:46:36
0.3064
85.3880
06:46:15
0.3064
91.3960
06:45:45
0.3064
86.9840
06:45:24
0.3064
83.7880
06:44:59
0.3064
91.8760
06:44:42
0.3064
59.0040
06:44:21
0.3064
86.9560
06:44:04
0.3065
52.2000
06:44:00
0.3064
77.7880
06:43:47
0.3065
88.0520
06:43:26
0.3065
55.5760
06:43:10
0.3065
51.3440
06:43:06
0.3066
109.2520
06:42:49
0.3065
85.3880
06:42:23
0.3065
85.3920
06:41:58
0.3065
88.9080
06:41:33
0.3065
95.0000
06:41:08
0.3065
85.3960
06:40:42
0.3065
85.3880
06:40:21
0.3065
82.1280
06:40:04
0.3068
84.4280
06:39:55
0.3068
88.6520
06:39:34
0.3068
84.7920
06:39:17
0.3067
73.8360
06:39:13
0.3066
241.2920
06:38:56
0.3067
85.3880
06:38:23
0.3067
83.3720
06:37:53
0.3065
57.2640
06:37:49
0.3063
89.0000
06:36:54
0.3062
182.5560
06:36:29
0.3061
69.5680
Switch to Spot