1INCH/USDT
0.4148
≈ 0.41
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 1INCH
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
1Inch/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of 1Inch/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.0001
Price
Amount (1INCH)
Total (1INCH)
0.6396
302.5040
32K
0.6272
1,022.7901
32K
0.6231
756.4263
31K
0.6084
132.7792
30K
0.5957
958.6974
30K
0.5828
506.3720
29K
0.5750
929.7355
29K
0.5663
1,058.1420
28K
0.5578
929.2562
27K
0.5529
1,016.4907
26K
0.5442
324.3019
25K
0.5386
622.5218
24K
0.5303
187.3397
24K
0.5181
1,501.1320
23K
0.5057
890.3939
22K
0.4927
313.5132
21K
0.4901
402.3169
21K
0.4887
488.8850
20K
0.4847
504.6556
20K
0.4822
766.3757
19K
0.4798
837.8098
19K
0.4778
833.7129
18K
0.4763
345.3091
17K
0.4735
736.3239
17K
0.4705
764.3046
16K
0.4667
562.9609
15K
0.4626
875.9236
15K
0.4585
781.2985
14K
0.4573
746.1943
13K
0.4553
527.5266
12K
0.4508
878.3500
12K
0.4483
634.8558
11K
0.4455
770.2682
10K
0.4441
497.0598
9K
0.4426
850.4736
9K
0.4402
642.2604
8K
0.4366
936.6723
7K
0.4324
838.7182
6K
0.4279
1,010.6639
6K
0.4269
778.0602
5K
0.4241
986.0678
4K
0.4212
795.0346
3K
0.4200
353.6764
2K
0.4173
892.9772
2K
0.4158
750.7460
750.7460
0.4148≈ 0.41
+ 0.00%
0.4138
310.2678
310.2678
0.4122
351.1708
661.4386
0.4094
677.9447
1K
0.4081
905.1994
2K
0.4051
982.3982
3K
0.4022
709.2133
4K
0.4011
1,014.6659
5K
0.3965
487.8944
5K
0.3922
340.4166
6K
0.3885
262.7143
6K
0.3860
314.9025
6K
0.3844
715.4728
7K
0.3829
1,119.0439
8K
0.3800
507.9326
9K
0.3774
1,044.5607
10K
0.3728
1,078.5432
11K
0.3707
386.4978
11K
0.3694
491.0446
12K
0.3652
444.2284
12K
0.3610
755.2929
13K
0.3571
456.1802
13K
0.3540
1,234.8785
15K
0.3511
1,034.3415
16K
0.3495
597.7918
16K
0.3474
985.3868
17K
0.3449
315.9751
18K
0.3423
1,289.2257
19K
0.3382
640.3033
19K
0.3367
360.5224
20K
0.3340
918.2403
21K
0.3209
2,013.9552
23K
0.3084
1,654.5616
24K
0.2961
2,078.6877
26K
0.2877
1,700.9571
28K
0.2820
1,999.7840
30K
0.2732
1,009.2111
31K
0.2682
1,659.4516
33K
0.2596
2,226.8920
35K
0.2508
2,746.1230
38K
0.2429
1,536.4234
39K
0.2299
2,361.9823
42K
0.2171
663.0572
42K
0.2023
3,058.3608
45K
0.1981
2,591.8100
48K
0.1856
3,101.6659
51K
0.0020
500.0000
52K
0.0010
100.0000
52K
0.0004
5,000.0000
57K
0.0001
35,000.0000
92K
Price
Amount (1INCH)
Total (1INCH)
0.6396
302.5040
32K
0.6272
1,022.7901
32K
0.6231
756.4263
31K
0.6084
132.7792
30K
0.5957
958.6974
30K
0.5828
506.3720
29K
0.5750
929.7355
29K
0.5663
1,058.1420
28K
0.5578
929.2562
27K
0.5529
1,016.4907
26K
0.5442
324.3019
25K
0.5386
622.5218
24K
0.5303
187.3397
24K
0.5181
1,501.1320
23K
0.5057
890.3939
22K
0.4927
313.5132
21K
0.4901
402.3169
21K
0.4887
488.8850
20K
0.4847
504.6556
20K
0.4822
766.3757
19K
0.4798
837.8098
19K
0.4778
833.7129
18K
0.4763
345.3091
17K
0.4735
736.3239
17K
0.4705
764.3046
16K
0.4667
562.9609
15K
0.4626
875.9236
15K
0.4585
781.2985
14K
0.4573
746.1943
13K
0.4553
527.5266
12K
0.4508
878.3500
12K
0.4483
634.8558
11K
0.4455
770.2682
10K
0.4441
497.0598
9K
0.4426
850.4736
9K
0.4402
642.2604
8K
0.4366
936.6723
7K
0.4324
838.7182
6K
0.4279
1,010.6639
6K
0.4269
778.0602
5K
0.4241
986.0678
4K
0.4212
795.0346
3K
0.4200
353.6764
2K
0.4173
892.9772
2K
0.4158
750.7460
750.7460
0.4148≈ 0.41
+ 0.00%
Price
Amount (1INCH)
Total (1INCH)
0.4148≈ 0.41
+ 0.00%
0.4138
310.2678
310.2678
0.4122
351.1708
661.4386
0.4094
677.9447
1K
0.4081
905.1994
2K
0.4051
982.3982
3K
0.4022
709.2133
4K
0.4011
1,014.6659
5K
0.3965
487.8944
5K
0.3922
340.4166
6K
0.3885
262.7143
6K
0.3860
314.9025
6K
0.3844
715.4728
7K
0.3829
1,119.0439
8K
0.3800
507.9326
9K
0.3774
1,044.5607
10K
0.3728
1,078.5432
11K
0.3707
386.4978
11K
0.3694
491.0446
12K
0.3652
444.2284
12K
0.3610
755.2929
13K
0.3571
456.1802
13K
0.3540
1,234.8785
15K
0.3511
1,034.3415
16K
0.3495
597.7918
16K
0.3474
985.3868
17K
0.3449
315.9751
18K
0.3423
1,289.2257
19K
0.3382
640.3033
19K
0.3367
360.5224
20K
0.3340
918.2403
21K
0.3209
2,013.9552
23K
0.3084
1,654.5616
24K
0.2961
2,078.6877
26K
0.2877
1,700.9571
28K
0.2820
1,999.7840
30K
0.2732
1,009.2111
31K
0.2682
1,659.4516
33K
0.2596
2,226.8920
35K
0.2508
2,746.1230
38K
0.2429
1,536.4234
39K
0.2299
2,361.9823
42K
0.2171
663.0572
42K
0.2023
3,058.3608
45K
0.1981
2,591.8100
48K
0.1856
3,101.6659
51K
0.0020
500.0000
52K
0.0010
100.0000
52K
0.0004
5,000.0000
57K
0.0001
35,000.0000
92K
Trades
Time
Price(USDT)
Amount(1INCH)
15:06:53
0.4148
230.5440
15:06:45
0.4148
80.7400
15:05:12
0.4141
487.8920
15:04:42
0.4136
219.8200
15:03:39
0.4142
124.5680
15:01:34
0.4148
100.6960
15:01:09
0.4147
66.0080
15:00:25
0.4144
176.1160
15:00:12
0.4144
200.0000
14:59:16
0.4146
146.6720
14:58:59
0.4144
72.7280
14:57:12
0.4141
64.6200
14:55:25
0.4149
78.6480
14:54:05
0.4143
689.6120
14:52:19
0.4144
55.0480
14:51:33
0.4142
79.5880
14:50:46
0.4145
50.4520
14:50:25
0.4148
149.7320
14:49:59
0.4149
760.1040
14:49:46
0.4153
129.8800
14:49:42
0.4155
51.7440
14:49:12
0.4157
69.7400
14:47:09
0.4164
148.3880
14:46:55
0.4164
259.0560
14:46:34
0.4165
226.4200
14:46:29
0.4164
66.1200
14:46:16
0.4163
89.4920
14:46:03
0.4159
155.7200
14:42:29
0.4166
52.4520
14:41:17
0.4165
57.3320
14:38:09
0.4163
87.7400
14:37:40
0.4165
113.0800
14:36:53
0.4168
489.7680
14:36:36
0.4162
51.4560
14:36:19
0.4162
217.5120
14:35:32
0.4155
144.0960
14:35:07
0.4155
82.7520
14:33:21
0.4160
62.0520
14:32:35
0.4164
70.0560
14:32:05
0.4163
229.3400
14:31:56
0.4158
300.4280
14:29:58
0.4160
52.8760
14:28:37
0.4154
554.0360
14:28:21
0.4161
95.4040
14:28:08
0.4160
52.2200
14:27:13
0.4163
51.4800
14:26:01
0.4166
193.8240
14:25:31
0.4172
257.1880
14:25:27
0.4174
216.5520
14:25:23
0.4176
74.7160
14:25:19
0.4180
83.7160
14:24:11
0.4182
225.7440
14:23:33
0.4188
59.7760
14:23:12
0.4189
94.5440
14:22:43
0.4188
183.1440
14:22:17
0.4187
102.0240
14:22:13
0.4187
129.9360
14:21:39
0.4188
111.9040
14:21:01
0.4193
337.2040
14:20:36
0.4193
154.2440
14:19:40
0.4191
58.4000
14:19:32
0.4192
728.5120
14:19:11
0.4188
72.0520
14:18:36
0.4186
346.6480
14:18:11
0.4183
246.3640
14:16:59
0.4179
389.9440
14:16:50
0.4178
61.3560
14:16:00
0.4175
97.7200
14:13:53
0.4176
80.2320
14:13:15
0.4176
60.2320
14:12:45
0.4177
64.5520
14:12:11
0.4182
101.9360
14:11:58
0.4181
83.4480
14:11:21
0.4180
55.3240
14:10:51
0.4180
100.6880
14:10:43
0.4177
115.9080
14:09:52
0.4179
157.0480
14:09:35
0.4179
93.2240
14:09:06
0.4181
93.2600
14:08:28
0.4176
143.7840
14:07:37
0.4180
81.7320
14:05:02
0.4174
162.0720
14:04:58
0.4173
83.3840
14:03:47
0.4174
419.7520
14:03:22
0.4172
57.0520
14:03:05
0.4176
81.0200
14:01:49
0.4176
424.5440
14:01:40
0.4179
63.2800
14:01:10
0.4179
238.1960
13:59:32
0.4173
115.1640
13:57:25
0.4176
58.4800
13:57:17
0.4176
77.1760
13:56:14
0.4172
121.7960
13:54:36
0.4172
178.9960
13:54:11
0.4171
105.0520
13:53:29
0.4172
67.5320
13:52:38
0.4176
525.4360
13:52:13
0.4178
99.7680
13:51:39
0.4179
50.2800
13:51:06
0.4180
123.0160
Switch to Spot