1INCH/USDT
0.2543
≈ 0.25
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 1INCH
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
1Inch/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of 1Inch/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.0001
Price
Amount (1INCH)
Total (1INCH)
0.4843
935.0050
44K
0.4707
1,334.6622
43K
0.4644
171.5243
41K
0.4594
1,727.9008
41K
0.4549
398.7930
39K
0.4487
1,738.8469
39K
0.4428
430.0309
37K
0.4285
202.4031
37K
0.4179
1,018.5208
37K
0.4035
545.3859
36K
0.3930
1,290.3148
35K
0.3785
1,615.9342
34K
0.3666
1,963.9474
32K
0.3593
1,059.3438
30K
0.3532
1,220.0924
29K
0.3479
1,159.4578
28K
0.3439
620.1886
27K
0.3392
355.6975
26K
0.3375
639.0213
26K
0.3356
1,035.0034
25K
0.3315
878.0538
24K
0.3270
940.7756
23K
0.3243
540.1601
22K
0.3198
1,212.5643
22K
0.3150
1,381.0471
21K
0.3107
687.4012
19K
0.3081
866.8413
19K
0.3033
706.2696
18K
0.3012
527.6012
17K
0.2975
1,264.3762
16K
0.2953
467.1208
15K
0.2926
818.8364
15K
0.2903
430.5941
14K
0.2878
1,158.7226
13K
0.2844
771.7596
12K
0.2817
1,564.3344
12K
0.2769
731.9541
10K
0.2754
659.1130
9K
0.2706
688.8844
9K
0.2670
1,505.9659
8K
0.2655
1,386.6881
6K
0.2629
1,273.7604
5K
0.2591
865.4643
4K
0.2575
1,585.5740
3K
0.2550
1,266.0526
1K
0.2543≈ 0.25
+ 0.00%
0.2530
442.0830
442.0830
0.2504
1,666.1724
2K
0.2487
720.4863
3K
0.2448
1,421.5335
4K
0.2421
1,828.3555
6K
0.2405
870.4080
7K
0.2368
1,806.0710
9K
0.2319
792.3921
10K
0.2303
658.4873
10K
0.2254
1,444.7177
12K
0.2226
761.0512
12K
0.2191
861.0575
13K
0.2165
1,349.1164
15K
0.2141
686.7531
15K
0.2113
1,073.3355
16K
0.2090
2,138.3622
19K
0.2052
499.4061
19K
0.2030
1,189.8275
20K
0.1981
2,167.7239
22K
0.1954
2,006.7094
24K
0.1910
754.1526
25K
0.1861
2,057.9156
27K
0.1815
2,314.5703
30K
0.1787
2,024.8493
32K
0.1741
644.3260
32K
0.1699
881.0187
33K
0.1679
1,200.8712
34K
0.1661
1,088.2979
35K
0.1613
2,720.5707
38K
0.1572
2,507.4249
41K
0.1518
2,870.5715
43K
0.1456
688.5402
44K
0.1382
952.7601
45K
0.1262
4,477.1848
50K
0.1116
3,887.8260
53K
0.1010
4,865.9498
58K
0.0865
9,017.9315
67K
0.0758
4,654.8279
72K
0.0614
7,769.5604
80K
0.0554
7,811.5399
88K
0.0491
10,777.4345
98K
0.0445
15,626.7957
114K
0.0394
5,653.9264
120K
0.0330
20,960.6079
141K
0.0193
4,547.9792
145K
0.0020
500.0000
146K
0.0010
100.0000
146K
0.0004
5,000.0000
151K
0.0001
35,000.0000
186K
Price
Amount (1INCH)
Total (1INCH)
0.4843
935.0050
44K
0.4707
1,334.6622
43K
0.4644
171.5243
41K
0.4594
1,727.9008
41K
0.4549
398.7930
39K
0.4487
1,738.8469
39K
0.4428
430.0309
37K
0.4285
202.4031
37K
0.4179
1,018.5208
37K
0.4035
545.3859
36K
0.3930
1,290.3148
35K
0.3785
1,615.9342
34K
0.3666
1,963.9474
32K
0.3593
1,059.3438
30K
0.3532
1,220.0924
29K
0.3479
1,159.4578
28K
0.3439
620.1886
27K
0.3392
355.6975
26K
0.3375
639.0213
26K
0.3356
1,035.0034
25K
0.3315
878.0538
24K
0.3270
940.7756
23K
0.3243
540.1601
22K
0.3198
1,212.5643
22K
0.3150
1,381.0471
21K
0.3107
687.4012
19K
0.3081
866.8413
19K
0.3033
706.2696
18K
0.3012
527.6012
17K
0.2975
1,264.3762
16K
0.2953
467.1208
15K
0.2926
818.8364
15K
0.2903
430.5941
14K
0.2878
1,158.7226
13K
0.2844
771.7596
12K
0.2817
1,564.3344
12K
0.2769
731.9541
10K
0.2754
659.1130
9K
0.2706
688.8844
9K
0.2670
1,505.9659
8K
0.2655
1,386.6881
6K
0.2629
1,273.7604
5K
0.2591
865.4643
4K
0.2575
1,585.5740
3K
0.2550
1,266.0526
1K
0.2543≈ 0.25
+ 0.00%
Price
Amount (1INCH)
Total (1INCH)
0.2543≈ 0.25
+ 0.00%
0.2530
442.0830
442.0830
0.2504
1,666.1724
2K
0.2487
720.4863
3K
0.2448
1,421.5335
4K
0.2421
1,828.3555
6K
0.2405
870.4080
7K
0.2368
1,806.0710
9K
0.2319
792.3921
10K
0.2303
658.4873
10K
0.2254
1,444.7177
12K
0.2226
761.0512
12K
0.2191
861.0575
13K
0.2165
1,349.1164
15K
0.2141
686.7531
15K
0.2113
1,073.3355
16K
0.2090
2,138.3622
19K
0.2052
499.4061
19K
0.2030
1,189.8275
20K
0.1981
2,167.7239
22K
0.1954
2,006.7094
24K
0.1910
754.1526
25K
0.1861
2,057.9156
27K
0.1815
2,314.5703
30K
0.1787
2,024.8493
32K
0.1741
644.3260
32K
0.1699
881.0187
33K
0.1679
1,200.8712
34K
0.1661
1,088.2979
35K
0.1613
2,720.5707
38K
0.1572
2,507.4249
41K
0.1518
2,870.5715
43K
0.1456
688.5402
44K
0.1382
952.7601
45K
0.1262
4,477.1848
50K
0.1116
3,887.8260
53K
0.1010
4,865.9498
58K
0.0865
9,017.9315
67K
0.0758
4,654.8279
72K
0.0614
7,769.5604
80K
0.0554
7,811.5399
88K
0.0491
10,777.4345
98K
0.0445
15,626.7957
114K
0.0394
5,653.9264
120K
0.0330
20,960.6079
141K
0.0193
4,547.9792
145K
0.0020
500.0000
146K
0.0010
100.0000
146K
0.0004
5,000.0000
151K
0.0001
35,000.0000
186K
Trades
Time
Price(USDT)
Amount(1INCH)
05:44:14
0.2543
160.3800
05:43:56
0.2543
50.6360
05:40:06
0.2541
77.1640
05:38:41
0.2539
110.1720
05:37:46
0.2539
112.6080
05:37:41
0.2539
196.0080
05:37:03
0.2542
109.6800
05:32:29
0.2542
75.2480
05:31:55
0.2540
53.8080
05:31:41
0.2540
50.2560
05:28:58
0.2542
1,117.7120
05:27:50
0.2541
74.0920
05:26:59
0.2540
65.7200
05:25:34
0.2541
86.3760
05:24:18
0.2541
53.0640
05:22:31
0.2538
50.5760
05:21:14
0.2539
67.8000
05:19:16
0.2535
68.5600
05:18:34
0.2532
101.8400
05:18:04
0.2531
387.1440
05:18:00
0.2532
63.0800
05:16:35
0.2533
87.5000
05:15:35
0.2531
238.0840
05:15:01
0.2533
61.6440
05:11:44
0.2525
70.2360
05:06:29
0.2517
155.6840
05:06:08
0.2517
237.7560
05:03:10
0.2520
131.1560
04:59:47
0.2517
66.2560
04:55:54
0.2517
98.1880
04:55:50
0.2518
59.7600
04:54:34
0.2517
63.1360
04:52:56
0.2518
79.4320
04:52:52
0.2517
211.3040
04:52:47
0.2517
108.0640
04:52:39
0.2517
149.9240
04:52:26
0.2517
78.4920
04:49:52
0.2522
182.5520
04:49:31
0.2520
279.5240
04:49:22
0.2521
70.3400
04:48:48
0.2517
63.5120
04:48:44
0.2517
154.6360
04:48:06
0.2519
51.2520
04:47:32
0.2519
403.6920
04:45:50
0.2522
57.2920
04:44:12
0.2524
68.9200
04:44:08
0.2523
51.5600
04:42:46
0.2522
57.9280
04:41:17
0.2523
95.8360
04:38:59
0.2525
72.9840
04:37:08
0.2525
52.1440
04:35:26
0.2526
52.6600
04:34:09
0.2528
89.8440
04:34:05
0.2527
62.3920
04:34:00
0.2528
129.6120
04:33:05
0.2530
65.8080
04:32:27
0.2531
53.6240
04:32:05
0.2529
68.4320
04:29:38
0.2530
89.3840
04:26:40
0.2528
822.1520
04:24:02
0.2529
88.0360
04:23:37
0.2528
122.1960
04:23:20
0.2526
52.4280
04:22:12
0.2525
106.0920
04:22:03
0.2524
66.0160
04:21:21
0.2525
51.1200
04:18:18
0.2530
56.0840
04:13:49
0.2525
110.9280
04:12:50
0.2523
80.5200
04:11:37
0.2525
1,321.5920
04:11:33
0.2526
157.7440
04:10:12
0.2525
58.8600
04:10:07
0.2522
71.4600
04:09:46
0.2521
50.2960
04:09:16
0.2522
53.0520
04:07:30
0.2524
54.2360
04:07:13
0.2526
50.6400
04:04:30
0.2525
64.1640
04:03:30
0.2527
58.8960
04:02:09
0.2527
208.7920
04:02:05
0.2527
66.9000
03:54:20
0.2528
142.6400
03:52:15
0.2526
76.5640
03:50:01
0.2527
80.1720
03:46:55
0.2529
156.7040
03:45:28
0.2529
100.0000
03:43:40
0.2531
56.0840
03:41:08
0.2531
93.9640
03:40:38
0.2531
122.5080
03:40:07
0.2530
303.0280
03:39:15
0.2527
70.5160
03:39:06
0.2528
281.0600
03:37:58
0.2528
160.7080
03:36:49
0.2526
87.0040
03:36:22
0.2527
71.1520
03:35:43
0.2528
77.0840
03:35:17
0.2528
114.9160
03:33:33
0.2530
876.1680
03:33:20
0.2531
110.7560
03:33:11
0.2530
50.6720
Switch to Spot