1INCH/USDT
0.384
≈ 0.38
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 1INCH
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
1Inch/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of 1Inch/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.0001
Price
Amount (1INCH)
Total (1INCH)
0.6158
150.8668
33K
0.6033
595.7129
33K
0.5960
837.8091
32K
0.5838
1,113.6870
31K
0.5797
358.4757
30K
0.5720
1,368.0159
30K
0.5681
311.7568
28K
0.5550
1,102.2519
28K
0.5432
1,210.8220
27K
0.5310
1,381.9668
26K
0.5170
870.7844
24K
0.5027
1,372.8971
23K
0.4926
1,535.3906
22K
0.4882
517.7748
21K
0.4761
1,164.7155
20K
0.4719
571.8041
19K
0.4709
432.7258
18K
0.4690
951.0476
18K
0.4643
438.5361
17K
0.4620
425.8521
16K
0.4584
365.7796
16K
0.4543
757.9683
16K
0.4522
947.8544
15K
0.4478
614.7690
14K
0.4461
480.5107
13K
0.4436
344.4686
13K
0.4387
462.1436
12K
0.4347
847.6005
12K
0.4329
890.4823
11K
0.4311
541.4313
10K
0.4267
789.7988
10K
0.4256
498.1449
9K
0.4207
845.8468
8K
0.4162
326.8339
8K
0.4137
275.3508
7K
0.4091
346.6791
7K
0.4063
873.8862
7K
0.4042
942.4459
6K
0.4020
1,034.3925
5K
0.3972
275.9653
4K
0.3953
894.9372
4K
0.3915
349.1365
3K
0.3880
380.2442
2K
0.3869
1,125.2176
2K
0.3850
795.7234
795.7234
0.384≈ 0.38
+ 0.00%
0.3830
345.5482
345.5482
0.3810
307.8217
653.3699
0.3798
284.5030
937.8729
0.3762
886.6127
2K
0.3723
701.9178
3K
0.3703
1,032.6362
4K
0.3654
393.2001
4K
0.3631
843.0516
5K
0.3609
695.1641
5K
0.3580
648.9805
6K
0.3533
646.1875
7K
0.3507
333.9911
7K
0.3461
554.6603
8K
0.3411
567.4919
8K
0.3399
575.7297
9K
0.3354
916.3505
10K
0.3335
818.1428
11K
0.3316
573.9310
11K
0.3275
1,128.6590
12K
0.3225
1,162.6861
13K
0.3199
619.7369
14K
0.3181
1,007.3855
15K
0.3136
622.7613
16K
0.3114
906.8708
17K
0.3072
1,318.0381
18K
0.3035
1,387.2564
19K
0.3011
859.1497
20K
0.2963
1,129.7395
21K
0.2943
694.5768
22K
0.2932
1,070.9676
23K
0.2889
1,556.3274
25K
0.2767
2,317.9433
27K
0.2722
2,455.3432
29K
0.2620
215.3774
30K
0.2476
1,473.1063
31K
0.2335
2,681.7370
34K
0.2212
1,687.4419
35K
0.2093
3,408.2331
39K
0.1961
360.0063
39K
0.1921
1,326.1759
41K
0.1843
2,506.4306
43K
0.1801
1,129.8496
44K
0.1678
1,898.4208
46K
0.1604
3,259.3340
49K
0.1478
3,354.6772
53K
0.0020
500.0000
53K
0.0010
100.0000
53K
0.0004
5,000.0000
58K
0.0001
35,000.0000
93K
Price
Amount (1INCH)
Total (1INCH)
0.6158
150.8668
33K
0.6033
595.7129
33K
0.5960
837.8091
32K
0.5838
1,113.6870
31K
0.5797
358.4757
30K
0.5720
1,368.0159
30K
0.5681
311.7568
28K
0.5550
1,102.2519
28K
0.5432
1,210.8220
27K
0.5310
1,381.9668
26K
0.5170
870.7844
24K
0.5027
1,372.8971
23K
0.4926
1,535.3906
22K
0.4882
517.7748
21K
0.4761
1,164.7155
20K
0.4719
571.8041
19K
0.4709
432.7258
18K
0.4690
951.0476
18K
0.4643
438.5361
17K
0.4620
425.8521
16K
0.4584
365.7796
16K
0.4543
757.9683
16K
0.4522
947.8544
15K
0.4478
614.7690
14K
0.4461
480.5107
13K
0.4436
344.4686
13K
0.4387
462.1436
12K
0.4347
847.6005
12K
0.4329
890.4823
11K
0.4311
541.4313
10K
0.4267
789.7988
10K
0.4256
498.1449
9K
0.4207
845.8468
8K
0.4162
326.8339
8K
0.4137
275.3508
7K
0.4091
346.6791
7K
0.4063
873.8862
7K
0.4042
942.4459
6K
0.4020
1,034.3925
5K
0.3972
275.9653
4K
0.3953
894.9372
4K
0.3915
349.1365
3K
0.3880
380.2442
2K
0.3869
1,125.2176
2K
0.3850
795.7234
795.7234
0.384≈ 0.38
+ 0.00%
Price
Amount (1INCH)
Total (1INCH)
0.384≈ 0.38
+ 0.00%
0.3830
345.5482
345.5482
0.3810
307.8217
653.3699
0.3798
284.5030
937.8729
0.3762
886.6127
2K
0.3723
701.9178
3K
0.3703
1,032.6362
4K
0.3654
393.2001
4K
0.3631
843.0516
5K
0.3609
695.1641
5K
0.3580
648.9805
6K
0.3533
646.1875
7K
0.3507
333.9911
7K
0.3461
554.6603
8K
0.3411
567.4919
8K
0.3399
575.7297
9K
0.3354
916.3505
10K
0.3335
818.1428
11K
0.3316
573.9310
11K
0.3275
1,128.6590
12K
0.3225
1,162.6861
13K
0.3199
619.7369
14K
0.3181
1,007.3855
15K
0.3136
622.7613
16K
0.3114
906.8708
17K
0.3072
1,318.0381
18K
0.3035
1,387.2564
19K
0.3011
859.1497
20K
0.2963
1,129.7395
21K
0.2943
694.5768
22K
0.2932
1,070.9676
23K
0.2889
1,556.3274
25K
0.2767
2,317.9433
27K
0.2722
2,455.3432
29K
0.2620
215.3774
30K
0.2476
1,473.1063
31K
0.2335
2,681.7370
34K
0.2212
1,687.4419
35K
0.2093
3,408.2331
39K
0.1961
360.0063
39K
0.1921
1,326.1759
41K
0.1843
2,506.4306
43K
0.1801
1,129.8496
44K
0.1678
1,898.4208
46K
0.1604
3,259.3340
49K
0.1478
3,354.6772
53K
0.0020
500.0000
53K
0.0010
100.0000
53K
0.0004
5,000.0000
58K
0.0001
35,000.0000
93K
Trades
Time
Price(USDT)
Amount(1INCH)
08:36:25
0.3840
60.6640
08:36:12
0.3840
56.4640
08:36:07
0.3837
114.7120
08:35:59
0.3835
183.3920
08:35:46
0.3830
122.2240
08:35:41
0.3828
121.1280
08:35:37
0.3828
138.5480
08:35:33
0.3828
464.5320
08:35:29
0.3826
160.0760
08:35:24
0.3823
1,407.1520
08:35:20
0.3831
467.9400
08:35:15
0.3835
94.2320
08:35:11
0.3840
59.3880
08:35:07
0.3841
245.0560
08:35:03
0.3844
271.1360
08:34:58
0.3845
65.5680
08:34:54
0.3847
294.6640
08:34:50
0.3846
60.8440
08:34:41
0.3846
237.5440
08:34:16
0.3846
259.8640
08:34:11
0.3845
85.2560
08:34:03
0.3844
56.9000
08:33:54
0.3844
1,020.1640
08:33:50
0.3846
437.6400
08:33:46
0.3845
202.6680
08:33:37
0.3835
136.1640
08:33:33
0.3835
102.8800
08:33:25
0.3836
113.3920
08:33:20
0.3836
63.6640
08:33:16
0.3834
84.6040
08:33:08
0.3831
122.0880
08:33:03
0.3832
66.1400
08:32:55
0.3835
88.8720
08:32:51
0.3834
155.6760
08:32:46
0.3838
64.6600
08:32:42
0.3838
74.6880
08:32:34
0.3833
59.7240
08:32:21
0.3832
103.2640
08:32:17
0.3836
277.3080
08:32:12
0.3835
372.4120
08:32:04
0.3833
310.2120
08:31:59
0.3830
158.6320
08:31:55
0.3832
71.5960
08:31:51
0.3833
129.2920
08:31:46
0.3833
69.0440
08:31:38
0.3828
538.3240
08:31:34
0.3831
237.6840
08:31:29
0.3834
51.2840
08:31:25
0.3835
141.1920
08:31:21
0.3833
211.0960
08:31:12
0.3830
479.8800
08:31:03
0.3821
85.1600
08:30:59
0.3822
164.3000
08:30:55
0.3820
126.5920
08:30:42
0.3823
157.3400
08:30:37
0.3822
280.1520
08:30:29
0.3822
62.0320
08:30:25
0.3820
98.6560
08:30:16
0.3820
99.5920
08:30:12
0.3818
179.7520
08:30:08
0.3814
121.1960
08:29:55
0.3813
142.6400
08:29:42
0.3812
84.4000
08:29:38
0.3812
50.6600
08:29:12
0.3811
94.9760
08:29:08
0.3811
334.3680
08:28:59
0.3813
153.3920
08:28:55
0.3813
155.9880
08:28:43
0.3815
161.4360
08:28:34
0.3812
54.2280
08:28:21
0.3808
115.9400
08:28:17
0.3806
70.0000
08:27:51
0.3808
109.2200
08:27:39
0.3807
55.7000
08:27:34
0.3807
178.5960
08:27:22
0.3809
59.5040
08:27:17
0.3809
159.0000
08:26:56
0.3809
123.8000
08:26:52
0.3807
59.7400
08:26:31
0.3807
61.1000
08:26:22
0.3804
150.0600
08:26:14
0.3807
109.7480
08:26:05
0.3810
1,069.7680
08:26:01
0.3808
66.2800
08:25:57
0.3804
121.7920
08:25:48
0.3804
60.1360
08:25:35
0.3805
57.2240
08:25:22
0.3805
79.7600
08:25:14
0.3809
99.2880
08:25:10
0.3808
89.4720
08:24:57
0.3809
351.9080
08:24:53
0.3811
60.2120
08:24:44
0.3809
244.4400
08:24:31
0.3803
124.8880
08:24:27
0.3800
62.5960
08:24:15
0.3800
143.6360
08:23:45
0.3793
455.8840
08:23:40
0.3796
203.8160
08:23:28
0.3806
84.8640
08:23:15
0.3807
169.4240
Switch to Spot