1INCH/USDT
0.2653
≈ 0.26
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 1INCH
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
1Inch/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of 1Inch/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.0001
Price
Amount (1INCH)
Total (1INCH)
0.4937
1,424.3675
45K
0.4858
933.0077
43K
0.4796
878.2817
42K
0.4731
1,107.2457
42K
0.4597
1,295.4414
40K
0.4565
163.6979
39K
0.4442
475.4336
39K
0.4382
1,049.2464
39K
0.4293
1,055.8394
38K
0.4163
1,786.7598
36K
0.4036
1,611.7581
35K
0.3969
1,927.0166
33K
0.3870
1,972.1256
31K
0.3790
558.0749
29K
0.3749
935.3975
29K
0.3625
953.0865
28K
0.3578
598.1246
27K
0.3535
527.7575
26K
0.3514
1,008.2355
26K
0.3470
447.7259
25K
0.3453
1,038.6713
24K
0.3411
446.6631
23K
0.3371
883.6583
23K
0.3343
977.9648
22K
0.3299
978.4820
21K
0.3286
399.4850
20K
0.3246
1,193.9847
19K
0.3213
1,069.8547
18K
0.3201
1,129.3852
17K
0.3154
934.1167
16K
0.3106
1,117.2225
15K
0.3086
419.1060
14K
0.3071
840.4368
14K
0.3052
792.8479
13K
0.3014
1,085.1314
12K
0.2969
1,096.2257
11K
0.2935
664.9643
10K
0.2907
1,214.0030
9K
0.2859
1,035.6845
8K
0.2838
1,167.1347
7K
0.2789
1,439.4614
6K
0.2744
1,301.7958
4K
0.2716
1,217.6612
3K
0.2705
577.6153
2K
0.2663
1,107.6890
1K
0.2653≈ 0.26
+ 0.00%
0.2643
1,237.6617
1K
0.2600
1,491.2678
3K
0.2588
837.0150
4K
0.2559
1,037.5759
5K
0.2513
451.0808
5K
0.2463
899.5774
6K
0.2441
555.9789
7K
0.2392
1,019.1414
8K
0.2363
930.6363
8K
0.2328
1,485.8114
10K
0.2282
1,541.2277
11K
0.2243
521.0509
12K
0.2223
804.9904
13K
0.2207
1,644.2182
14K
0.2186
1,145.2472
16K
0.2137
1,610.7072
17K
0.2089
566.5931
18K
0.2076
1,958.6743
20K
0.2042
2,047.9333
22K
0.2001
2,000.2487
24K
0.1987
2,069.3020
26K
0.1942
749.0016
27K
0.1913
1,935.6176
29K
0.1872
2,052.6838
31K
0.1829
2,207.1777
33K
0.1811
2,443.3617
35K
0.1766
1,925.7396
37K
0.1744
1,363.0677
39K
0.1700
740.3937
39K
0.1652
1,459.8716
41K
0.1527
872.5587
42K
0.1485
3,460.8192
45K
0.1404
2,005.4921
47K
0.1304
4,262.1949
51K
0.1236
4,957.9762
56K
0.1108
5,672.7456
62K
0.0977
3,791.3391
66K
0.0887
6,294.2265
72K
0.0826
2,300.9371
74K
0.0702
10,470.2520
85K
0.0669
7,958.8737
93K
0.0534
9,003.1020
102K
0.0468
4,779.3333
107K
0.0405
6,258.7471
113K
0.0325
6,776.5107
120K
0.0020
500.0000
120K
0.0010
100.0000
120K
0.0004
5,000.0000
125K
0.0001
35,000.0000
160K
Price
Amount (1INCH)
Total (1INCH)
0.4937
1,424.3675
45K
0.4858
933.0077
43K
0.4796
878.2817
42K
0.4731
1,107.2457
42K
0.4597
1,295.4414
40K
0.4565
163.6979
39K
0.4442
475.4336
39K
0.4382
1,049.2464
39K
0.4293
1,055.8394
38K
0.4163
1,786.7598
36K
0.4036
1,611.7581
35K
0.3969
1,927.0166
33K
0.3870
1,972.1256
31K
0.3790
558.0749
29K
0.3749
935.3975
29K
0.3625
953.0865
28K
0.3578
598.1246
27K
0.3535
527.7575
26K
0.3514
1,008.2355
26K
0.3470
447.7259
25K
0.3453
1,038.6713
24K
0.3411
446.6631
23K
0.3371
883.6583
23K
0.3343
977.9648
22K
0.3299
978.4820
21K
0.3286
399.4850
20K
0.3246
1,193.9847
19K
0.3213
1,069.8547
18K
0.3201
1,129.3852
17K
0.3154
934.1167
16K
0.3106
1,117.2225
15K
0.3086
419.1060
14K
0.3071
840.4368
14K
0.3052
792.8479
13K
0.3014
1,085.1314
12K
0.2969
1,096.2257
11K
0.2935
664.9643
10K
0.2907
1,214.0030
9K
0.2859
1,035.6845
8K
0.2838
1,167.1347
7K
0.2789
1,439.4614
6K
0.2744
1,301.7958
4K
0.2716
1,217.6612
3K
0.2705
577.6153
2K
0.2663
1,107.6890
1K
0.2653≈ 0.26
+ 0.00%
Price
Amount (1INCH)
Total (1INCH)
0.2653≈ 0.26
+ 0.00%
0.2643
1,237.6617
1K
0.2600
1,491.2678
3K
0.2588
837.0150
4K
0.2559
1,037.5759
5K
0.2513
451.0808
5K
0.2463
899.5774
6K
0.2441
555.9789
7K
0.2392
1,019.1414
8K
0.2363
930.6363
8K
0.2328
1,485.8114
10K
0.2282
1,541.2277
11K
0.2243
521.0509
12K
0.2223
804.9904
13K
0.2207
1,644.2182
14K
0.2186
1,145.2472
16K
0.2137
1,610.7072
17K
0.2089
566.5931
18K
0.2076
1,958.6743
20K
0.2042
2,047.9333
22K
0.2001
2,000.2487
24K
0.1987
2,069.3020
26K
0.1942
749.0016
27K
0.1913
1,935.6176
29K
0.1872
2,052.6838
31K
0.1829
2,207.1777
33K
0.1811
2,443.3617
35K
0.1766
1,925.7396
37K
0.1744
1,363.0677
39K
0.1700
740.3937
39K
0.1652
1,459.8716
41K
0.1527
872.5587
42K
0.1485
3,460.8192
45K
0.1404
2,005.4921
47K
0.1304
4,262.1949
51K
0.1236
4,957.9762
56K
0.1108
5,672.7456
62K
0.0977
3,791.3391
66K
0.0887
6,294.2265
72K
0.0826
2,300.9371
74K
0.0702
10,470.2520
85K
0.0669
7,958.8737
93K
0.0534
9,003.1020
102K
0.0468
4,779.3333
107K
0.0405
6,258.7471
113K
0.0325
6,776.5107
120K
0.0020
500.0000
120K
0.0010
100.0000
120K
0.0004
5,000.0000
125K
0.0001
35,000.0000
160K
Trades
Time
Price(USDT)
Amount(1INCH)
13:39:05
0.2653
52.0000
13:39:01
0.2654
290.2520
13:38:08
0.2654
140.9080
13:37:47
0.2656
240.8880
13:37:42
0.2657
92.2000
13:36:30
0.2653
61.9880
13:36:08
0.2656
321.9080
13:34:10
0.2651
54.0000
13:34:06
0.2651
54.0000
13:34:02
0.2652
54.6200
13:32:25
0.2653
969.6920
13:31:51
0.2651
78.9640
13:31:29
0.2654
116.8080
13:30:50
0.2652
162.0000
13:30:46
0.2653
68.0280
13:30:11
0.2653
117.1640
13:29:19
0.2654
57.7640
13:28:27
0.2654
227.1320
13:27:30
0.2656
64.8000
13:27:26
0.2656
54.0000
13:27:13
0.2656
60.8720
13:27:00
0.2655
66.2600
13:26:16
0.2654
51.7640
13:24:44
0.2655
158.6880
13:24:39
0.2655
104.6960
13:24:35
0.2655
86.3640
13:24:09
0.2655
1,384.4120
13:23:43
0.2652
104.8800
13:23:34
0.2652
54.0000
13:23:30
0.2653
295.8440
13:23:21
0.2653
1,713.3720
13:22:28
0.2658
233.0360
13:21:39
0.2660
167.8520
13:20:55
0.2657
82.2480
13:20:03
0.2655
136.2640
13:19:20
0.2655
85.0840
13:19:03
0.2655
96.8360
13:17:56
0.2651
116.3160
13:16:33
0.2652
70.4080
13:15:49
0.2654
75.3480
13:15:44
0.2654
582.7160
13:15:19
0.2652
75.2680
13:14:53
0.2654
75.2920
13:14:35
0.2653
54.0000
13:14:27
0.2653
687.1160
13:14:18
0.2654
69.2960
13:14:01
0.2656
108.0000
13:13:56
0.2656
104.3560
13:13:17
0.2656
61.5360
13:12:56
0.2653
153.4440
13:12:38
0.2649
2,122.9560
13:11:12
0.2651
374.7360
13:09:39
0.2654
123.8000
13:08:47
0.2653
103.2760
13:08:42
0.2653
79.4720
13:08:20
0.2653
293.0120
13:08:07
0.2651
157.7440
13:08:03
0.2652
55.6880
13:07:45
0.2652
83.9520
13:07:41
0.2652
852.2520
13:07:36
0.2652
99.5640
13:07:32
0.2650
200.3440
13:06:49
0.2650
87.9080
13:06:35
0.2650
85.6920
13:06:31
0.2650
163.5600
13:06:12
0.2652
55.6520
13:06:08
0.2652
133.3960
13:06:03
0.2652
84.6920
13:05:36
0.2654
52.7080
13:05:10
0.2656
105.9200
13:05:05
0.2656
108.7840
13:05:01
0.2654
153.6560
13:04:48
0.2654
1,600.0960
13:04:43
0.2654
485.2800
13:04:34
0.2652
64.2080
13:04:21
0.2653
120.2080
13:03:50
0.2653
329.6840
13:03:28
0.2651
2,361.1600
13:03:24
0.2649
80.4680
13:03:20
0.2649
95.7440
13:02:37
0.2654
200.0880
13:02:32
0.2657
281.3840
13:02:28
0.2659
1,245.2040
13:02:06
0.2663
58.7240
13:01:45
0.2667
88.8480
13:01:40
0.2667
207.5720
13:01:36
0.2667
215.7240
13:01:31
0.2669
374.9240
13:01:27
0.2667
372.2200
13:01:23
0.2666
484.5080
13:01:18
0.2664
560.3400
13:01:14
0.2664
838.1040
13:01:05
0.2665
267.5200
13:00:50
0.2665
323.1320
13:00:46
0.2665
81.6960
13:00:32
0.2665
74.9800
13:00:28
0.2665
549.1840
13:00:22
0.2668
2,448.7080
13:00:17
0.2666
1,385.5720
13:00:00
0.2664
1,074.8760
Switch to Spot