ETH/USDT Margin Trading | Ethereum Price | Margin Trading Australia | FameEX

Referral & Affiliate Rewards Launchpool

ETH/USDT

5x

2,813.21

≈ 2,813.21

Change

+ 0.00%

24H Low

0.00

24H High

0.00

24H Vol.

0.000000 ETH

Favorites

USDT

Pair

Last Price

Change

5x

0.00

+ 0.00 %

5x

0.00

+ 0.00 %

Trade

Margin

Chart

Trading ViewDepth

Open Orders

Order History

Trade History

Margin Loans

AllHide Other Pairs

Order Time

Pair

Side

Price

Amount

Total

Executed

Action

Order Book

Price

Amount (ETH)

Total (ETH)

2,824.3400

4.3285

232.4731

2,823.7700

3.8793

228.1446

2,823.0600

4.0170

224.2653

2,822.6600

3.3935

220.2484

2,822.2600

4.3959

216.8548

2,821.6600

3.8124

212.4590

2,821.2900

3.3024

208.6466

2,820.5400

5.1310

205.3442

2,820.2000

4.5185

200.2132

2,819.4300

4.7885

195.6947

2,818.9900

3.5024

190.9062

2,818.3300

4.7151

187.4038

2,817.9900

4.9755

182.6887

2,817.6100

3.2903

177.7132

2,817.2000

5.1119

174.4229

2,816.4600

4.8878

169.3111

2,815.8500

4.4037

164.4233

2,815.0600

3.2100

160.0196

2,814.5000

5.0816

156.8096

2,813.7900

7.1402

151.7281

2,813.5900

4.7862

144.5878

2,813.5800

5.9055

139.8017

2,813.5500

1.8013

133.8962

2,813.5300

3.0087

132.0949

2,813.5200

4.8115

129.0861

2,813.4900

5.7509

124.2746

2,813.4700

6.3888

118.5238

2,813.4400

5.5822

112.1349

2,813.4200

1.5631

106.5527

2,813.4100

2.2148

104.9896

2,813.3800

1.0796

102.7749

2,813.3700

2.3721

101.6952

2,813.3600

4.5144

99.3231

2,813.3500

5.7274

94.8087

2,813.3200

2.1902

89.0812

2,813.3100

5.9376

86.8910

2,813.3000

5.8849

80.9534

2,813.2900

1.0665

75.0685

2,813.2700

2.0884

74.0020

2,813.2600

10.4743

71.9135

2,813.2500

8.8984

61.4392

2,813.2400

2.7715

52.5408

2,813.2100

6.3899

49.7692

2,813.1900

3.8104

43.3793

2,813.1600

3.3725

39.5689

2,813.1300

1.7572

36.1964

2,813.1100

2.7610

34.4391

2,813.1000

2.3996

31.6782

2,813.0700

3.0428

29.2786

2,813.0600

1.5674

26.2358

2,813.0300

6.0488

24.6684

2,813.0200

9.8337

18.6195

2,813.0000

8.7858

8.7858

2,813.21≈ 2,813.21

+ 0.00%

2,812.9800

5.5218

5.5218

2,812.9500

5.6907

11.2126

2,812.9300

6.5420

17.7546

2,812.8900

6.2406

23.9952

2,812.8700

4.2279

28.2230

2,812.8300

4.3966

32.6197

2,812.8100

3.9041

36.5237

2,812.7800

3.1488

39.6725

2,812.7400

0.7928

40.4654

2,812.7000

3.6587

44.1241

2,812.6700

4.3136

48.4377

2,812.6300

5.3006

53.7383

2,812.6100

4.0527

57.7910

2,812.5900

4.5808

62.3718

2,812.5700

4.8975

67.2693

2,812.5400

6.2181

73.4875

2,812.5200

1.3200

74.8075

2,812.5000

4.8314

79.6389

2,812.4800

5.9811

85.6199

2,812.4400

1.5974

87.2174

2,812.4200

3.2674

90.4848

2,812.4000

3.9443

94.4291

2,812.3800

0.6932

95.1224

2,812.3400

3.2254

98.3478

2,812.3200

5.9723

104.3201

2,812.2900

2.3020

106.6221

2,812.2500

4.7209

111.3429

2,812.2200

2.7430

114.0860

2,812.1800

1.2149

115.3008

2,812.1600

2.6154

117.9163

2,812.1300

4.3635

122.2798

2,812.0900

1.3039

123.5837

2,812.0700

1.4208

125.0045

2,811.8600

5.1109

130.1154

2,811.1400

3.0368

133.1522

2,810.5700

5.1462

138.2984

2,809.7700

3.9093

142.2077

2,809.1500

4.8043

147.0120

2,808.4000

2.9583

149.9703

2,807.9800

4.8958

154.8661

2,807.5900

4.5593

159.4255

2,807.2400

4.3474

163.7729

2,806.5700

4.5099

168.2828

2,806.1200

2.9002

171.1830

2,805.3400

4.0146

175.1975

2,804.9900

3.4250

178.6225

2,804.2300

4.6449

183.2674

2,803.8500

4.4062

187.6736

2,803.2400

4.4668

192.1405

2,802.8300

4.8180

196.9585

2,802.4200

3.1415

200.10{3}

2,801.7000

4.7348

204.8348

2,801.1200

4.0272

208.8619

2,500.0000

0.0136

208.8755

1,816.1900

0.0031

208.8787

1,811.2300

0.0031

208.8818

1,806.2700

0.0031

208.8850

1,801.3100

0.0031

208.8881

1,796.3500

0.0031

208.8913

1,791.3900

0.0031

208.8944

1,786.4300

0.0031

208.8975

1,781.4700

0.0031

208.9007

1,776.5100

0.0031

208.9038

1,771.5500

0.0031

208.9070

1,766.5900

0.0031

208.9101

1,761.6300

0.0031

208.9133

1,756.6700

0.0031

208.9164

1,751.7100

0.0031

208.9196

1,746.7500

0.0031

208.9227

1,741.7900

0.0031

208.9259

1,736.8300

0.0031

208.9290

1,731.8700

0.0031

208.9322

1,726.9100

0.0031

208.9353

1,721.9500

0.0031

208.9385

1,716.9900

0.0031

208.9416

1,712.0300

0.0031

208.9448

1,707.0700

0.0031

208.9479

1,702.1100

0.0031

208.9510

1,697.1500

0.0031

208.9542

1,692.1900

0.0031

208.9573

1,687.2300

0.0031

208.9605

1,682.2700

0.0031

208.9636

1,677.3100

0.0031

208.9668

1,672.3500

0.0031

208.9699

1,667.3900

0.0031

208.9731

1,662.4300

0.0031

208.9762

1,657.4700

0.0031

208.9794

1,652.5100

0.0031

208.9825

1,647.5500

0.0031

208.9857

1,642.5900

0.0031

208.9888

2.0000

0.5000

209.4888

1.0000

7.5000

216.9888

0.3000

3.5000

220.4888

0.1000

20.0000

240.4888

0.0100

100.0000

340.4888

Trades

Time

Price(USDT)

Amount(ETH)

16:42:43

2,813.2100

8.8981

16:42:38

2,813.7600

0.5759

16:42:34

2,813.7700

2.8276

16:42:29

2,813.6100

3.6687

16:42:29

2,813.6000

0.0319

16:42:29

2,813.5800

0.0351

16:42:25

2,813.8600

2.2946

16:42:21

2,813.8700

0.1449

16:42:16

2,813.5300

3.7359

16:42:12

2,813.0300

0.0301

16:42:07

2,813.8100

13.7595

16:42:07

2,813.8500

0.0163

16:42:07

2,813.8800

0.0178

16:42:07

2,813.9000

0.0120

16:42:03

2,813.9100

9.2355

16:41:59

2,813.9100

0.4543

16:41:54

2,813.9100

1.9921

16:41:50

2,813.9100

6.9090

16:41:45

2,813.9700

7.1602

16:41:45

2,814.0000

0.0078

16:41:45

2,814.0300

0.0302

16:41:41

2,814.0400

2.7098

16:41:36

2,814.1100

4.3538

16:41:36

2,814.1400

0.0260

16:41:36

2,814.1700

0.0150

16:41:31

2,814.1800

1.4977

16:41:27

2,814.1800

3.8830

16:41:22

2,814.4700

8.1605

16:41:22

2,814.5000

0.0291

16:41:18

2,814.5100

4.7123

16:41:13

2,814.0200

26.1026

16:41:09

2,814.6200

10.1147

16:41:09

2,814.6400

0.0213

16:41:09

2,814.6700

0.0281

16:41:04

2,814.6800

1.6121

16:41:00

2,814.6400

6.3390

16:41:00

2,814.6100

0.0065

16:41:00

2,814.6000

0.0285

16:41:00

2,814.5800

0.0197

16:40:55

2,814.9500

7.2575

16:40:55

2,814.9800

0.0286

16:40:51

2,814.5300

8.0316

16:40:51

2,814.5100

0.0286

16:40:51

2,814.5000

0.0325

16:40:46

2,813.1800

50.7645

16:40:42

2,812.6700

1.8109

16:40:38

2,812.9900

6.4808

16:40:33

2,813.0000

0.9186

16:40:29

2,813.1500

7.1264

16:40:29

2,813.1800

0.0281

16:40:29

2,813.2000

0.0052

16:40:29

2,813.2200

0.0218

16:40:24

2,813.2300

32.8452

16:40:20

2,813.1800

0.0331

16:40:16

2,813.1700

0.8030

16:40:11

2,813.6300

23.3435

16:40:07

2,813.6400

1.7483

16:40:03

2,813.6600

10.3114

16:39:58

2,813.6700

2.8547

16:39:54

2,813.5800

4.9049

16:39:54

2,813.5600

0.0084

16:39:54

2,813.5400

0.0100

16:39:54

2,813.5300

0.0352

16:39:49

2,813.5200

2.2448

16:39:45

2,813.5200

0.5613

16:39:40

2,813.5200

1.6658

16:39:36

2,813.4400

24.9355

16:39:36

2,813.4300

0.0251

16:39:36

2,813.4100

0.0065

16:39:31

2,813.4000

0.8436

16:39:27

2,813.4000

0.7076

16:39:23

2,813.9000

12.8123

16:39:23

2,813.9400

0.0296

16:39:23

2,813.9600

0.0137

16:39:23

2,813.9800

0.0153

16:39:18

2,813.0000

17.8762

16:39:14

2,812.8900

2.2048

16:39:14

2,812.8800

0.0153

16:39:14

2,812.8600

0.0303

16:39:10

2,813.9400

74.5227

16:39:10

2,813.9600

0.0055

16:39:10

2,813.9800

0.0127

16:39:05

2,813.7800

10.4752

16:39:05

2,813.7600

0.0112

16:39:01

2,813.8900

3.9940

16:39:01

2,813.9200

0.0139

16:39:01

2,813.9500

0.0181

16:39:01

2,813.9800

0.0203

16:38:56

2,813.9900

15.2972

16:38:52

2,813.4300

6.3043

16:38:52

2,813.4200

0.0188

16:38:52

2,813.4000

0.0125

16:38:48

2,813.3900

5.0808

16:38:43

2,813.3900

3.3448

16:38:39

2,813.3900

0.7665

16:38:34

2,813.3900

0.3689

16:38:30

2,813.0000

3.9733

16:38:25

2,812.5500

4.3800

16:38:21

2,812.6200

3.3913

16:38:21

2,812.6400

0.0321