ETH/USDT
5x
2,991.60
≈ 2,991.60
Change
+ 0.00%
24H Low
0.00
24H High
0.00
24H Vol.
0.000000 ETH
Trade
Margin
Chart
Trading ViewDepth
Open Orders
Order History
Trade History
Margin Loans
Orders
Orders
Order Time
Pair
Side
Price
Amount
Total
Executed
Action
Order Book
Decimals
0.01
Price
Amount (ETH)
Total (ETH)
4,300.0000
0.0593
102.1903
4,120.0000
0.0213
102.1311
4,080.0000
0.0288
102.1098
4,020.0000
0.0165
102.0810
3,900.0000
0.0047
102.0645
3,850.0000
0.0031
102.0598
3,800.0000
0.0030
102.0567
3,041.9000
4.8128
102.0537
3,040.8500
3.1137
97.2409
3,039.8300
4.2099
94.1272
3,036.1900
2.9458
89.9174
3,032.9200
2.8503
86.9715
3,031.6900
3.4513
84.1212
3,028.3700
2.9573
80.6699
3,026.7300
3.6615
77.7126
3,023.8200
2.8910
74.0511
3,020.8500
2.9187
71.1601
3,019.1100
3.1811
68.2413
3,015.5000
3.8291
65.0603
3,011.9400
2.8016
61.2312
3,009.1500
3.7624
58.4295
3,007.3900
3.3594
54.6671
3,006.2700
4.2731
51.3078
3,002.3700
3.0893
47.0346
3,000.8000
3.3264
43.9453
2,999.5700
3.3895
40.6190
2,995.5800
4.4457
37.2295
2,992.6700
0.7780
32.7838
2,992.6500
0.5230
32.0058
2,992.6400
0.7765
31.4828
2,992.6200
0.5222
30.7062
2,992.6000
0.7945
30.1841
2,992.5900
0.6594
29.3896
2,992.5600
0.3869
28.7301
2,992.5500
0.4765
28.3432
2,992.5200
0.8637
27.8668
2,992.4900
0.7839
27.0030
2,992.4700
0.3446
26.2192
2,992.4500
0.7398
25.8746
2,992.4200
0.5257
25.1347
2,992.3900
0.7140
24.6090
2,992.3700
0.4482
23.8950
2,992.3500
0.5509
23.4469
2,992.3400
0.4132
22.8960
2,992.3200
0.9237
22.4828
2,992.2900
0.6418
21.5590
2,992.2600
0.7654
20.9172
2,992.2300
0.4098
20.1518
2,992.2100
0.7219
19.7420
2,992.1900
0.4021
19.0201
2,992.1700
0.5895
18.6180
2,992.1400
0.3469
18.0285
2,992.1100
0.7846
17.6817
2,992.0800
0.7143
16.8971
2,992.0500
0.7678
16.1828
2,992.0400
0.6996
15.4150
2,992.0100
0.5553
14.7154
2,991.9800
0.9251
14.1601
2,991.9600
5.7989
13.2350
2,991.9400
0.7429
7.4360
2,991.6500
4.9366
6.6932
2,991.6300
0.0187
1.7566
2,991.6100
0.0294
1.7379
2,991.6000
1.7085
1.7085
2,991.6≈ 2,991.60
+ 0.00%
2,991.5900
9.5094
9.5094
2,991.5700
0.3884
9.8978
2,991.5400
0.4479
10.3458
2,991.5300
7.3551
17.7009
2,991.5100
0.6881
18.3890
2,991.5000
0.7941
19.1831
2,991.4700
0.4315
19.6146
2,991.4300
0.8443
20.4589
2,991.3900
0.9697
21.4286
2,991.3600
0.6940
22.1227
2,991.3500
0.9700
23.0926
2,991.3400
0.8611
23.9537
2,991.3100
0.6675
24.6212
2,991.2800
0.4066
25.0278
2,991.2400
0.5175
25.5452
2,991.2000
0.7449
26.2901
2,991.1700
0.3743
26.6644
2,991.1600
0.7960
27.4604
2,991.1400
0.8642
28.3246
2,991.1000
0.4896
28.8142
2,991.0800
0.8091
29.6232
2,991.0600
0.7290
30.3522
2,991.0400
0.6605
31.0127
2,991.0000
0.4874
31.5001
2,990.9800
0.6977
32.1979
2,990.9600
0.9799
33.1778
2,990.9500
0.7607
33.9385
2,990.9300
0.7999
34.7384
2,990.9200
0.3760
35.1145
2,990.9000
0.9187
36.0332
2,990.8900
0.4768
36.5100
2,990.8700
0.7776
37.2876
2,990.8600
0.3963
37.6839
2,990.8200
0.5901
38.2740
2,990.7800
0.6779
38.9519
2,990.7400
0.3379
39.2898
2,990.7200
0.8544
40.1442
2,990.7000
0.6797
40.8239
2,987.9500
3.5838
44.4078
2,983.9500
3.4529
47.8606
2,982.7100
2.9193
50.7799
2,982.6300
4.2834
55.0634
2,981.1300
3.0163
58.0796
2,979.6600
4.3865
62.4661
2,977.9600
3.2178
65.6840
2,977.2200
4.7851
70.4691
2,976.0900
4.3003
74.7694
2,974.3900
3.5629
78.3323
2,974.3200
4.1642
82.4965
2,972.1800
3.2902
85.7867
2,971.5200
4.0261
89.8128
2,967.9500
4.3644
94.1772
2,966.7400
2.8549
97.0321
2,964.3300
3.4521
100.4842
2,963.3000
5.0469
105.5312
2,962.5800
3.5830
109.1141
2,959.6000
3.4732
112.5874
2,957.5200
4.6898
117.2772
2,956.6800
4.8727
122.1499
2,955.0300
4.5480
126.6979
2,953.2300
3.9975
130.6954
2,951.7000
4.9894
135.6848
2,950.4600
3.1482
138.8329
2,949.3100
2.9366
141.7696
2,947.1800
4.3680
146.1376
2,944.8600
4.5434
150.6809
1,816.1900
0.0031
150.6841
1,811.2300
0.0031
150.6872
1,806.2700
0.0031
150.6904
1,801.3100
0.0031
150.6935
1,796.3500
0.0031
150.6967
1,791.3900
0.0031
150.6998
1,786.4300
0.0031
150.7030
1,781.4700
0.0031
150.7061
1,776.5100
0.0031
150.7093
1,771.5500
0.0031
150.7124
1,766.5900
0.0031
150.7155
1,761.6300
0.0031
150.7187
1,756.6700
0.0031
150.7218
1,751.7100
0.0031
150.7250
1,746.7500
0.0031
150.7281
1,741.7900
0.0031
150.7313
1,736.8300
0.0031
150.7344
1,731.8700
0.0031
150.7376
1,726.9100
0.0031
150.7407
1,721.9500
0.0031
150.7439
1,716.9900
0.0031
150.7470
1,712.0300
0.0031
150.7502
1,707.0700
0.0031
150.7533
1,702.1100
0.0031
150.7565
1,697.1500
0.0031
150.7596
1,692.1900
0.0031
150.7628
1,687.2300
0.0031
150.7659
1,682.2700
0.0031
150.7690
1,677.3100
0.0031
150.7722
1,672.3500
0.0031
150.7753
1,667.3900
0.0031
150.7785
1,662.4300
0.0031
150.7816
1,657.4700
0.0031
150.7848
1,652.5100
0.0031
150.7879
Price
Amount (ETH)
Total (ETH)
4,300.0000
0.0593
102.1903
4,120.0000
0.0213
102.1311
4,080.0000
0.0288
102.1098
4,020.0000
0.0165
102.0810
3,900.0000
0.0047
102.0645
3,850.0000
0.0031
102.0598
3,800.0000
0.0030
102.0567
3,041.9000
4.8128
102.0537
3,040.8500
3.1137
97.2409
3,039.8300
4.2099
94.1272
3,036.1900
2.9458
89.9174
3,032.9200
2.8503
86.9715
3,031.6900
3.4513
84.1212
3,028.3700
2.9573
80.6699
3,026.7300
3.6615
77.7126
3,023.8200
2.8910
74.0511
3,020.8500
2.9187
71.1601
3,019.1100
3.1811
68.2413
3,015.5000
3.8291
65.0603
3,011.9400
2.8016
61.2312
3,009.1500
3.7624
58.4295
3,007.3900
3.3594
54.6671
3,006.2700
4.2731
51.3078
3,002.3700
3.0893
47.0346
3,000.8000
3.3264
43.9453
2,999.5700
3.3895
40.6190
2,995.5800
4.4457
37.2295
2,992.6700
0.7780
32.7838
2,992.6500
0.5230
32.0058
2,992.6400
0.7765
31.4828
2,992.6200
0.5222
30.7062
2,992.6000
0.7945
30.1841
2,992.5900
0.6594
29.3896
2,992.5600
0.3869
28.7301
2,992.5500
0.4765
28.3432
2,992.5200
0.8637
27.8668
2,992.4900
0.7839
27.0030
2,992.4700
0.3446
26.2192
2,992.4500
0.7398
25.8746
2,992.4200
0.5257
25.1347
2,992.3900
0.7140
24.6090
2,992.3700
0.4482
23.8950
2,992.3500
0.5509
23.4469
2,992.3400
0.4132
22.8960
2,992.3200
0.9237
22.4828
2,992.2900
0.6418
21.5590
2,992.2600
0.7654
20.9172
2,992.2300
0.4098
20.1518
2,992.2100
0.7219
19.7420
2,992.1900
0.4021
19.0201
2,992.1700
0.5895
18.6180
2,992.1400
0.3469
18.0285
2,992.1100
0.7846
17.6817
2,992.0800
0.7143
16.8971
2,992.0500
0.7678
16.1828
2,992.0400
0.6996
15.4150
2,992.0100
0.5553
14.7154
2,991.9800
0.9251
14.1601
2,991.9600
5.7989
13.2350
2,991.9400
0.7429
7.4360
2,991.6500
4.9366
6.6932
2,991.6300
0.0187
1.7566
2,991.6100
0.0294
1.7379
2,991.6000
1.7085
1.7085
2,991.6≈ 2,991.60
+ 0.00%
Price
Amount (ETH)
Total (ETH)
2,991.6≈ 2,991.60
+ 0.00%
2,991.5900
9.5094
9.5094
2,991.5700
0.3884
9.8978
2,991.5400
0.4479
10.3458
2,991.5300
7.3551
17.7009
2,991.5100
0.6881
18.3890
2,991.5000
0.7941
19.1831
2,991.4700
0.4315
19.6146
2,991.4300
0.8443
20.4589
2,991.3900
0.9697
21.4286
2,991.3600
0.6940
22.1227
2,991.3500
0.9700
23.0926
2,991.3400
0.8611
23.9537
2,991.3100
0.6675
24.6212
2,991.2800
0.4066
25.0278
2,991.2400
0.5175
25.5452
2,991.2000
0.7449
26.2901
2,991.1700
0.3743
26.6644
2,991.1600
0.7960
27.4604
2,991.1400
0.8642
28.3246
2,991.1000
0.4896
28.8142
2,991.0800
0.8091
29.6232
2,991.0600
0.7290
30.3522
2,991.0400
0.6605
31.0127
2,991.0000
0.4874
31.5001
2,990.9800
0.6977
32.1979
2,990.9600
0.9799
33.1778
2,990.9500
0.7607
33.9385
2,990.9300
0.7999
34.7384
2,990.9200
0.3760
35.1145
2,990.9000
0.9187
36.0332
2,990.8900
0.4768
36.5100
2,990.8700
0.7776
37.2876
2,990.8600
0.3963
37.6839
2,990.8200
0.5901
38.2740
2,990.7800
0.6779
38.9519
2,990.7400
0.3379
39.2898
2,990.7200
0.8544
40.1442
2,990.7000
0.6797
40.8239
2,987.9500
3.5838
44.4078
2,983.9500
3.4529
47.8606
2,982.7100
2.9193
50.7799
2,982.6300
4.2834
55.0634
2,981.1300
3.0163
58.0796
2,979.6600
4.3865
62.4661
2,977.9600
3.2178
65.6840
2,977.2200
4.7851
70.4691
2,976.0900
4.3003
74.7694
2,974.3900
3.5629
78.3323
2,974.3200
4.1642
82.4965
2,972.1800
3.2902
85.7867
2,971.5200
4.0261
89.8128
2,967.9500
4.3644
94.1772
2,966.7400
2.8549
97.0321
2,964.3300
3.4521
100.4842
2,963.3000
5.0469
105.5312
2,962.5800
3.5830
109.1141
2,959.6000
3.4732
112.5874
2,957.5200
4.6898
117.2772
2,956.6800
4.8727
122.1499
2,955.0300
4.5480
126.6979
2,953.2300
3.9975
130.6954
2,951.7000
4.9894
135.6848
2,950.4600
3.1482
138.8329
2,949.3100
2.9366
141.7696
2,947.1800
4.3680
146.1376
2,944.8600
4.5434
150.6809
1,816.1900
0.0031
150.6841
1,811.2300
0.0031
150.6872
1,806.2700
0.0031
150.6904
1,801.3100
0.0031
150.6935
1,796.3500
0.0031
150.6967
1,791.3900
0.0031
150.6998
1,786.4300
0.0031
150.7030
1,781.4700
0.0031
150.7061
1,776.5100
0.0031
150.7093
1,771.5500
0.0031
150.7124
1,766.5900
0.0031
150.7155
1,761.6300
0.0031
150.7187
1,756.6700
0.0031
150.7218
1,751.7100
0.0031
150.7250
1,746.7500
0.0031
150.7281
1,741.7900
0.0031
150.7313
1,736.8300
0.0031
150.7344
1,731.8700
0.0031
150.7376
1,726.9100
0.0031
150.7407
1,721.9500
0.0031
150.7439
1,716.9900
0.0031
150.7470
1,712.0300
0.0031
150.7502
1,707.0700
0.0031
150.7533
1,702.1100
0.0031
150.7565
1,697.1500
0.0031
150.7596
1,692.1900
0.0031
150.7628
1,687.2300
0.0031
150.7659
1,682.2700
0.0031
150.7690
1,677.3100
0.0031
150.7722
1,672.3500
0.0031
150.7753
1,667.3900
0.0031
150.7785
1,662.4300
0.0031
150.7816
1,657.4700
0.0031
150.7848
1,652.5100
0.0031
150.7879
Trades
Time
Price(USDT)
Amount(ETH)
01:02:06
2,991.6000
0.3585
01:02:06
2,991.6000
0.5873
01:02:06
2,991.6000
0.0187
01:02:06
2,991.6000
0.0294
01:02:01
2,991.6000
0.7318
01:01:51
2,991.6000
1.4338
01:01:20
2,991.4800
3.0797
01:01:20
2,991.1900
1.0123
01:01:20
2,991.1800
0.0265
01:00:55
2,991.4000
0.0243
01:00:43
2,990.7800
4.0665
01:00:43
2,990.7800
3.0067
01:00:09
2,990.7800
3.7690
00:59:40
2,990.7900
0.9564
00:59:26
2,989.5000
2.6045
00:59:26
2,989.0200
3.3326
00:59:26
2,989.0100
0.0249
00:59:09
2,989.5200
0.0330
00:59:09
2,989.5500
0.0240
00:58:56
2,989.8900
0.0163
00:58:44
2,990.3200
0.0266
00:58:33
2,990.2100
0.6395
00:58:31
2,989.9900
0.3015
00:58:29
2,989.9900
0.3915
00:58:29
2,989.9900
0.7255
00:58:29
2,989.9900
0.7093
00:58:29
2,989.9900
0.6778
00:58:29
2,989.9900
0.6096
00:58:29
2,989.9900
0.7523
00:58:29
2,989.9900
0.6040
00:58:21
2,989.9900
0.7679
00:58:21
2,989.9900
0.6129
00:58:21
2,989.9900
0.9251
00:58:02
2,989.9800
1.0849
00:57:49
2,989.5600
0.0068
00:57:39
2,988.7000
1.5595
00:57:39
2,988.7000
0.4225
00:57:39
2,988.6900
0.0058
00:57:39
2,987.9700
1.4487
00:57:39
2,987.5500
0.1049
00:57:39
2,987.5500
0.0058
00:57:37
2,987.5500
0.9237
00:57:37
2,987.5500
0.4191
00:57:37
2,987.5500
0.3965
00:57:37
2,987.5500
0.5725
00:57:37
2,987.5500
0.9672
00:57:37
2,987.5500
0.6868
00:57:25
2,987.5500
0.9082
00:57:11
2,987.9900
0.0280
00:56:52
2,988.3900
1.7404
00:56:39
2,987.6300
3.3304
00:56:39
2,987.5500
0.0219
00:56:27
2,986.7800
0.3791
00:56:27
2,986.7800
4.0344
00:56:25
2,986.7800
0.5320
00:56:25
2,986.7800
0.9841
00:56:25
2,986.7800
0.5892
00:56:15
2,986.6600
2.0606
00:56:15
2,986.6400
0.0133
00:56:15
2,986.6200
0.0256
00:56:15
2,986.6100
0.0253
00:56:02
2,986.3400
7.1921
00:56:02
2,986.3200
0.0324
00:56:02
2,986.3000
0.0137
00:55:41
2,986.2900
0.4366
00:55:27
2,986.0500
3.4341
00:55:27
2,986.0300
0.0071
00:55:27
2,986.0300
0.0246
00:55:14
2,986.0300
3.1513
00:55:14
2,986.3800
2.2503
00:55:14
2,986.3800
0.9278
00:55:14
2,986.4100
4.2306
00:54:59
2,986.9000
3.2698
00:54:59
2,987.6500
0.0301
00:54:40
2,988.1100
1.3977
00:54:28
2,987.4100
5.7859
00:54:28
2,987.4000
0.0302
00:54:26
2,987.2300
0.0960
00:54:15
2,987.2300
0.9831
00:54:15
2,987.2300
0.7625
00:54:15
2,987.2300
0.4966
00:54:15
2,987.2300
0.5635
00:54:15
2,986.8800
0.0251
00:54:15
2,986.8600
0.0321
00:54:15
2,986.8500
0.0169
00:54:01
2,987.2600
0.0122
00:54:01
2,987.2900
0.0087
00:54:01
2,987.3700
0.0106
00:53:49
2,987.3100
3.5979
00:53:49
2,986.9800
1.9219
00:53:49
2,986.9300
0.0173
00:53:30
2,987.3400
0.0181
00:53:30
2,987.3700
0.0145
00:53:17
2,987.2700
4.3178
00:53:17
2,986.3900
0.0352
00:52:09
2,987.0900
1.5260
00:52:09
2,987.2900
0.0158
00:52:08
2,987.3600
0.0154
00:52:08
2,987.3800
0.0239
00:51:58
2,987.0600
0.0166