BTC/USDT Margin Trading | Bitcoin Price | Margin Trading Australia | FameEX

Referral & Affiliate Rewards Launchpool

BTC/USDT

5x

97,516.01

≈ 97,516.01

Change

+ 0.00%

24H Low

0.00

24H High

0.00

24H Vol.

0.000000 BTC

Favorites

USDT

Pair

Last Price

Change

5x

0.00

+ 0.00 %

5x

0.00

+ 0.00 %

Trade

Margin

Chart

Trading ViewDepth

Open Orders

Order History

Trade History

Margin Loans

AllHide Other Pairs

Order Time

Pair

Side

Price

Amount

Total

Executed

Action

Order Book

Price

Amount (BTC)

Total (BTC)

97,560.6400

1.3387

194.3950

97,560.6300

1.6975

193.0563

97,560.6100

1.8096

191.3588

97,560.6000

1.7097

189.5492

97,560.5800

1.3679

187.8395

97,560.5700

1.2694

186.4716

97,560.5500

1.3834

185.2022

97,560.5400

1.6954

183.8188

97,560.5200

1.2792

182.1234

97,560.5100

1.0626

180.8442

97,560.4900

1.7938

179.7816

97,560.4800

1.5468

177.9878

97,560.4600

1.8696

176.4411

97,560.4400

1.7106

174.5715

97,560.4200

1.3749

172.8609

97,560.4000

1.4781

171.4860

97,560.3800

1.5100

170.0078

97,560.3700

1.6236

168.4978

97,560.3600

1.1703

166.8743

97,560.3500

1.1235

165.7040

97,560.3400

1.2461

164.5805

97,560.3200

1.6666

163.3344

97,560.3000

1.6902

161.6678

97,560.2800

1.8848

159.9775

97,560.2600

1.3011

158.0928

97,560.2500

2.8513

156.7916

97,560.2400

2.7700

153.9403

97,560.2300

2.1345

151.1703

97,560.2200

2.9873

149.0358

97,560.2100

2.4189

146.0485

97,560.2000

2.6764

143.6297

97,560.1900

2.5715

140.9532

97,560.1800

2.2889

138.3817

97,560.1700

2.2187

136.0928

97,560.1600

2.6968

133.8742

97,560.1500

2.5522

131.1773

97,560.1400

2.1068

128.6252

97,560.1300

2.1747

126.5183

97,560.1200

3.0494

124.3436

97,560.1100

2.2569

121.2942

97,560.1000

2.9980

119.0373

97,560.0900

2.5355

116.0394

97,560.0800

2.7178

113.5039

97,560.0700

2.2876

110.7861

97,560.0600

2.8528

108.4985

97,560.0500

2.7908

105.6457

97,560.0400

2.7146

102.8549

97,560.0300

2.1213

100.1404

97,560.0200

2.7330

98.0190

97,560.0100

2.9924

95.2860

97,532.6500

1.9318

92.2936

97,532.6300

1.9536

90.3619

97,532.6100

1.4315

88.4083

97,532.5900

1.3149

86.9768

97,532.5700

1.9625

85.6618

97,532.5600

1.9111

83.6993

97,532.5400

2.0222

81.7883

97,532.5200

1.6109

79.7660

97,532.5000

1.6284

78.1552

97,532.4900

1.3157

76.5268

97,532.4800

1.8604

75.2111

97,532.4700

1.9904

73.3507

97,532.4600

1.3794

71.3604

97,532.4400

1.4347

69.9810

97,532.4300

1.6796

68.5463

97,532.4200

1.4574

66.8667

97,532.4000

1.6059

65.4092

97,532.3800

1.7533

63.8033

97,532.3600

1.7070

62.0500

97,532.3500

1.3137

60.3429

97,532.3300

1.8748

59.0292

97,532.3100

1.4207

57.1544

97,532.2900

1.2535

55.7337

97,532.2800

1.0506

54.4802

97,532.2600

1.5891

53.4296

97,532.2500

2.3254

51.8405

97,532.2400

2.7132

49.5150

97,532.2300

3.0710

46.8018

97,532.2200

2.4194

43.7308

97,532.2100

2.8097

41.3114

97,532.2000

2.1211

38.5017

97,532.1900

2.3574

36.3806

97,532.1800

2.2219

34.0232

97,532.1700

2.9811

31.8013

97,532.1600

2.5623

28.8202

97,532.1500

2.8638

26.2580

97,532.1400

2.6140

23.3941

97,532.1300

2.8937

20.7801

97,532.1200

2.5962

17.8865

97,532.1100

2.6320

15.2902

97,532.1000

2.0816

12.6582

97,532.0900

2.0549

10.5766

97,532.0800

3.0213

8.5217

97,532.0700

2.8527

5.5005

97,532.0600

2.6477

2.6477

97,516.01≈ 97,516.01

+ 0.00%

97,531.9700

3.0733

3.0733

97,531.9500

2.2167

5.2900

97,531.9300

2.5042

7.7942

97,531.9100

2.5863

10.3805

97,531.8900

2.8436

13.2241

97,531.8700

3.0502

16.2743

97,531.8500

2.3179

18.5922

97,531.8300

2.2419

20.8341

97,531.8100

2.3560

23.1901

97,531.7900

2.9311

26.1212

97,531.7700

3.0649

29.1861

97,531.7500

2.4054

31.5915

97,531.7300

2.2222

33.8137

97,531.7100

2.4795

36.2932

97,531.6900

2.1425

38.4357

97,531.6700

2.4068

40.8424

97,531.6500

2.1858

43.0283

97,531.6300

3.0243

46.0525

97,531.6100

3.0467

49.0992

97,531.5900

2.4323

51.5315

97,531.5700

2.5723

54.1038

97,531.5500

2.6156

56.7194

97,531.5300

2.6838

59.4033

97,531.5100

2.2214

61.6247

97,531.4900

2.8482

64.4728

97,531.4700

1.5906

66.0635

97,531.4400

1.3700

67.4335

97,531.4200

1.7217

69.1552

97,531.3900

1.4608

70.6160

97,531.3600

1.7994

72.4154

97,531.3300

1.2979

73.7133

97,531.3100

1.2606

74.9739

97,531.2800

1.7173

76.6912

97,531.2500

1.1733

77.8645

97,531.2200

2.0016

79.8661

97,531.2000

1.6876

81.5537

97,531.1800

1.7021

83.2558

97,531.1500

1.5852

84.8410

97,531.1300

1.1120

85.9530

97,531.1100

1.0501

87.0030

97,531.0900

1.5887

88.5917

97,531.0700

1.3546

89.9463

97,531.0400

1.4219

91.3682

97,531.0100

1.6884

93.0566

97,530.9800

1.0864

94.1431

97,530.9600

2.0333

96.1763

97,530.9300

1.7158

97.8922

97,530.9000

2.0426

99.9348

97,530.8700

1.3623

101.2970

97,530.8400

1.3184

102.6155

82,500.0000

0.0003

102.6158

40,926.5700

0.0040

102.6197

40,813.5200

0.0040

102.6237

40,700.4700

0.0040

102.6277

40,587.4200

0.0040

102.6317

40,474.3700

0.0040

102.6356

40,361.3200

0.0040

102.6396

40,248.2700

0.0040

102.6436

40,135.2200

0.0040

102.6476

40,022.1700

0.0040

102.6515

39,909.1200

0.0040

102.6555

39,796.0700

0.0040

102.6595

39,683.0200

0.0040

102.6635

39,569.9700

0.0040

102.6674

39,456.9200

0.0040

102.6714

39,343.8700

0.0040

102.6754

39,230.8200

0.0040

102.6794

39,117.7700

0.0040

102.6833

39,004.7200

0.0040

102.6873

38,891.6700

0.0040

102.6913

38,778.6200

0.0040

102.6953

38,665.5700

0.0040

102.6992

38,552.5200

0.0040

102.7032

38,439.4700

0.0040

102.7072

38,326.4200

0.0040

102.7112

38,213.3700

0.0040

102.7151

38,100.3200

0.0040

102.7191

37,987.2700

0.0040

102.7231

37,874.2200

0.0040

102.7271

37,761.1700

0.0040

102.7310

37,648.1200

0.0040

102.7350

37,535.0700

0.0040

102.7390

37,422.0200

0.0040

102.7430

37,308.9700

0.0040

102.7469

37,195.9200

0.0040

102.7509

30,367.1800

0.0{3}26

102.7512

30,284.9900

0.0{3}26

102.7514

30,202.8000

0.0{3}26

102.7517

30,120.6100

0.0{3}26

102.7520

30,038.4200

0.0{3}26

102.7522

29,956.2300

0.0{3}26

102.7525

29,874.0400

0.0{3}26

102.7528

29,791.8500

0.0{3}26

102.7530

29,709.6600

0.0{3}26

102.7533

29,627.4700

0.0{3}26

102.7535

29,545.2800

0.0{3}26

102.7538

29,463.0900

0.0{3}26

102.7541

29,380.9000

0.0{3}26

102.7543

29,298.7100

0.0{3}26

102.7546

29,216.5200

0.0{3}26

102.7549

Trades

Time

Price(USDT)

Amount(BTC)

04:42:16

97,516.0100

0.8893

04:42:11

97,515.9900

0.3375

04:42:07

97,510.6300

0.4180

04:42:07

97,510.0100

0.0081

04:42:03

97,509.9900

0.0123

04:41:59

97,509.9900

0.1249

04:41:55

97,514.8700

0.5141

04:41:55

97,515.9700

0.0501

04:41:50

97,515.9900

0.1529

04:41:46

97,510.6200

0.3276

04:41:46

97,510.0000

0.0162

04:41:42

97,509.9800

0.1442

04:41:38

97,509.9800

0.1047

04:41:33

97,509.9800

0.0162

04:41:29

97,509.9800

0.0457

04:41:25

97,509.9800

0.0456

04:41:21

97,506.5400

0.6452

04:41:21

97,505.9700

0.0870

04:41:17

97,508.8600

0.3969

04:41:17

97,509.9600

0.0834

04:41:12

97,496.6000

0.9241

04:41:12

97,496.0100

0.0602

04:41:07

97,495.9900

0.3380

04:41:03

97,495.9900

0.3291

04:40:59

97,484.8600

1.4595

04:40:55

97,494.8600

0.9851

04:40:55

97,495.9500

0.0514

04:40:55

97,495.9700

0.0294

04:40:51

97,480.0100

0.3408

04:40:46

97,469.1200

0.0647

04:40:46

97,468.5100

0.0020

04:40:42

97,476.0600

0.1676

04:40:42

97,477.1900

0.0982

04:40:38

97,477.2100

0.9125

04:40:33

97,459.2800

3.3051

04:40:33

97,459.2700

0.0247

04:40:29

97,469.6900

0.0734

04:40:29

97,470.7900

0.0962

04:40:25

97,519.9000

1.7179

04:40:25

97,519.9200

0.0200

04:40:25

97,519.9400

0.0392

04:40:25

97,519.9600

0.0506

04:40:21

97,523.8200

0.4804

04:40:21

97,524.9100

0.0168

04:40:16

97,524.9300

0.1101

04:40:12

97,541.6000

0.3532

04:40:12

97,542.6700

0.0101

04:40:08

97,535.2300

1.4142

04:40:08

97,535.2200

0.0391

04:40:03

97,524.0100

0.1900

04:39:58

97,520.0000

0.0670

04:39:54

97,519.9800

0.1770

04:39:50

97,492.0000

0.6977

04:39:45

97,486.8400

0.1374

04:39:45

97,486.2100

0.0615

04:39:41

97,488.9500

0.2734

04:39:36

97,488.9700

0.3525

04:39:32

97,490.9300

0.0395

04:39:32

97,491.9800

0.0826

04:39:28

97,498.8400

0.4789

04:39:28

97,499.9800

0.0037

04:39:23

97,500.0000

0.2625

04:39:19

97,507.9800

0.0985

04:39:14

97,524.2900

0.3866

04:39:14

97,525.4100

0.0476

04:39:10

97,525.4300

0.2509

04:39:06

97,525.4300

0.1267

04:39:02

97,525.4300

0.2195

04:38:58

97,537.7700

0.3295

04:38:53

97,537.7900

0.1275

04:38:49

97,537.7900

0.2628

04:38:45

97,530.5600

0.4594

04:38:45

97,529.9500

0.0464

04:38:40

97,529.9300

0.2204

04:38:36

97,529.9300

0.5934

04:38:32

97,525.9000

0.4778

04:38:32

97,525.2700

0.0019

04:38:28

97,510.6100

0.1283

04:38:28

97,510.0100

0.0425

04:38:23

97,509.9900

0.5403

04:38:19

97,526.8200

0.1828

04:38:19

97,527.9700

0.0432

04:38:14

97,527.9900

0.2312

04:38:10

97,510.6300

1.0471

04:38:10

97,510.6200

0.0118

04:38:06

97,504.0200

0.0821

04:38:01

97,504.0000

0.1645

04:37:57

97,504.0000

0.0156

04:37:53

97,504.0000

0.5265

04:37:49

97,504.0000

0.2802

04:37:45

97,514.4900

0.4899

04:37:45

97,515.5800

0.0272

04:37:41

97,520.8500

0.2113

04:37:41

97,521.9800

0.0485

04:37:37

97,522.8500

0.2740

04:37:36

97,523.9600

0.0529

04:37:32

97,505.4000

0.5109

04:37:32

97,504.7500

0.0948

04:37:28

97,504.7300

1.2842

04:37:24

97,491.0800

0.6440