BTC/USDT Margin Trading | Bitcoin Price | Margin Trading Australia | FameEX

Referral & Affiliate Rewards Launchpool

BTC/USDT

5x

102,273.23

≈ 102,273.23

Change

+ 0.00%

24H Low

0.00

24H High

0.00

24H Vol.

0.000000 BTC

Favorites

USDT

Pair

Last Price

Change

5x

0.00

+ 0.00 %

5x

0.00

+ 0.00 %

Trade

Margin

Chart

Trading ViewDepth

当前委托

历史委托

成交明细

借还记录

AllHide Other Pairs

Order Time

Pair

Side

Price

Amount

Total

Executed

Action

Order Book

Price

Amount (BTC)

Total (BTC)

102,265.4600

5.5662

213.9143

102,265.4500

5.5868

208.3481

102,265.4300

5.8423

202.7613

102,265.4100

6.9613

196.9190

102,265.3900

6.0398

189.9576

102,265.3700

7.1160

183.9179

102,265.3500

5.6774

176.8019

102,265.3300

6.0493

171.1245

102,265.3200

5.0341

165.0752

102,265.3100

5.2688

160.0411

102,265.3000

6.9492

154.7723

102,265.2900

5.8261

147.8230

102,265.2800

7.2092

141.9969

102,265.2700

6.1337

134.7878

102,265.2600

7.2816

128.6541

102,265.2400

5.8031

121.3725

102,265.2300

5.6920

115.5695

102,265.2200

7.1900

109.8775

102,265.2000

6.5403

102.6875

102,265.1800

5.8134

96.1472

102,265.1600

5.1444

90.3338

102,265.1400

5.5094

85.1894

102,265.1200

4.9340

79.6800

102,265.1100

4.9157

74.7460

102,265.0900

7.3839

69.8302

102,265.0800

2.2366

62.4463

102,265.0700

2.3601

60.2097

102,265.0600

2.8863

57.8497

102,265.0500

2.8694

54.9634

102,265.0400

2.5758

52.0940

102,265.0300

2.4903

49.5182

102,265.0200

2.6279

47.0279

102,265.0100

2.7434

44.40{3}1

102,265.0000

2.7547

41.6566

102,264.9900

2.4293

38.9019

102,264.9800

2.8527

36.4726

102,264.9700

2.3552

33.6199

102,264.9600

2.5534

31.2648

102,264.9500

2.6426

28.7114

102,264.9400

1.9565

26.0688

102,264.9300

2.5792

24.1122

102,264.9200

1.9671

21.5330

102,264.9100

2.5322

19.5659

102,264.9000

2.5303

17.0338

102,264.8900

2.7014

14.5035

102,264.8800

1.9791

11.8021

102,264.8700

2.3554

9.8230

102,264.8600

2.4479

7.4677

102,264.8500

2.4574

5.0198

102,264.8400

2.5624

2.5624

102,273.23≈ 102,273.23

+ 0.00%

102,264.8000

2.2175

2.2175

102,264.7800

2.1386

4.3561

102,264.7600

2.8427

7.1987

102,264.7400

2.0966

9.2953

102,264.7200

2.0323

11.3276

102,264.7000

2.5347

13.8623

102,264.6800

2.0698

15.9321

102,264.6600

2.7168

18.6489

102,264.6400

2.4910

21.1399

102,264.6200

1.9942

23.1342

102,264.6000

2.6548

25.7889

102,264.5800

1.9875

27.7764

102,264.5600

2.2820

30.0585

102,264.5400

2.8031

32.8615

102,264.5200

2.2810

35.1425

102,264.5000

2.5662

37.7087

102,264.4800

2.7097

40.4185

102,264.4600

2.3686

42.7870

102,264.4400

2.7357

45.5227

102,264.4200

2.8778

48.4005

102,264.4000

2.3345

50.7350

102,264.3800

2.5861

53.3212

102,264.3600

2.7052

56.0264

102,264.3400

1.9644

57.9908

102,264.3200

2.7146

60.7055

102,264.3000

6.1753

66.8808

102,264.2700

7.0035

73.8842

102,264.2500

6.4501

80.3344

102,264.2200

5.1391

85.4735

102,264.1900

6.6990

92.1724

102,264.1600

6.9888

99.1612

102,264.1300

6.9565

106.1177

102,264.1000

6.3105

112.4282

102,264.0800

5.3888

117.8169

102,264.0600

4.9419

122.7589

102,264.0300

5.4231

128.1820

102,264.0100

5.6182

133.8002

102,263.9900

7.7178

141.5180

102,263.9700

5.8983

147.4163

102,263.9500

7.7166

155.1329

102,263.9300

5.2526

160.3855

102,263.9100

5.3865

165.7720

102,263.8900

6.1867

171.9586

102,263.8600

7.4782

179.4369

102,263.8300

5.5147

184.9516

102,263.8000

7.2921

192.2438

102,263.7700

5.9926

198.2364

102,263.7400

6.5987

204.8350

102,263.7100

6.4555

211.2905

102,263.6900

7.1455

218.4360

82,500.0000

0.0003

218.4363

40,926.5700

0.0040

218.4403

40,813.5200

0.0040

218.4442

40,700.4700

0.0040

218.4482

40,587.4200

0.0040

218.4522

40,474.3700

0.0040

218.4562

40,361.3200

0.0040

218.4601

40,248.2700

0.0040

218.4641

40,135.2200

0.0040

218.4681

40,022.1700

0.0040

218.4721

39,909.1200

0.0040

218.4760

39,796.0700

0.0040

218.480{3}

39,683.0200

0.0040

218.4840

39,569.9700

0.0040

218.4880

39,456.9200

0.0040

218.4919

39,343.8700

0.0040

218.4959

39,230.8200

0.0040

218.4999

39,117.7700

0.0040

218.5039

39,004.7200

0.0040

218.5078

38,891.6700

0.0040

218.5118

38,778.6200

0.0040

218.5158

38,665.5700

0.0040

218.5198

38,552.5200

0.0040

218.5237

38,439.4700

0.0040

218.5277

38,326.4200

0.0040

218.5317

38,213.3700

0.0040

218.5357

38,100.3200

0.0040

218.5396

37,987.2700

0.0040

218.5436

37,874.2200

0.0040

218.5476

37,761.1700

0.0040

218.5516

37,648.1200

0.0040

218.5555

37,535.0700

0.0040

218.5595

37,422.0200

0.0040

218.5635

37,308.9700

0.0040

218.5675

37,195.9200

0.0040

218.5714

30,367.1800

0.0{3}26

218.5717

30,284.9900

0.0{3}26

218.5720

30,202.8000

0.0{3}26

218.5722

30,120.6100

0.0{3}26

218.5725

30,038.4200

0.0{3}26

218.5727

29,956.2300

0.0{3}26

218.5730

29,874.0400

0.0{3}26

218.5733

29,791.8500

0.0{3}26

218.5735

29,709.6600

0.0{3}26

218.5738

29,627.4700

0.0{3}26

218.5741

29,545.2800

0.0{3}26

218.5743

29,463.0900

0.0{3}26

218.5746

29,380.9000

0.0{3}26

218.5748

29,298.7100

0.0{3}26

218.5751

29,216.5200

0.0{3}26

218.5754

Trades

Time

Price(USDT)

Amount(BTC)

22:28:59

102,273.2300

0.5143

22:28:59

102,274.3000

0.0366

22:28:54

102,274.3200

0.0281

22:28:50

102,288.1200

0.4125

22:28:50

102,289.2100

0.0081

22:28:46

102,289.2300

0.2564

22:28:42

102,301.4600

0.3657

22:28:38

102,301.4800

0.1737

22:28:33

102,290.3200

0.2237

22:28:33

102,289.7100

0.0077

22:28:29

102,285.4400

0.0913

22:28:29

102,284.8300

0.0870

22:28:25

102,288.0300

0.0218

22:28:25

102,289.1200

0.0437

22:28:21

102,306.0100

1.3197

22:28:21

102,306.0300

0.0693

22:28:16

102,290.6500

0.3886

22:28:16

102,290.0100

0.0018

22:28:12

102,279.7800

0.0346

22:28:12

102,279.1700

0.0944

22:28:08

102,279.1500

0.1266

22:28:04

102,305.8600

3.5340

22:28:04

102,305.8800

0.0983

22:28:00

102,323.3300

0.5570

22:27:56

102,323.3500

0.0276

22:27:51

102,323.3500

0.6735

22:27:47

102,323.3500

0.0778

22:27:43

102,323.3500

0.1709

22:27:39

102,329.0100

0.6332

22:27:39

102,330.0800

0.0378

22:27:35

102,330.1000

0.0329

22:27:31

102,330.0000

0.1361

22:27:31

102,329.3900

0.0483

22:27:26

102,329.3700

0.0523

22:27:22

102,329.3700

0.3738

22:27:18

102,330.0400

5.2210

22:27:18

102,330.0600

0.0452

22:27:18

102,330.0800

0.0552

22:27:14

102,330.1000

2.2153

22:27:10

102,331.7300

0.1058

22:27:10

102,332.8100

0.0023

22:27:05

102,328.9900

0.5081

22:27:05

102,328.3500

0.0823

22:27:01

102,313.3300

0.1491

22:27:01

102,312.7600

0.0909

22:26:57

102,312.7400

0.0702

22:26:53

102,312.7400

0.1227

22:26:49

102,312.7400

0.0610

22:26:45

102,312.7400

0.0587

22:26:40

102,312.7400

0.0956

22:26:36

102,318.9800

0.0237

22:26:32

102,319.9700

0.2291

22:26:28

102,319.9900

0.0696

22:26:24

102,319.9900

0.1521

22:26:20

102,319.9900

1.6652

22:26:16

102,304.2700

1.9357

22:26:16

102,304.2600

0.0920

22:26:16

102,304.2500

0.0881

22:26:16

102,304.2400

0.0918

22:26:11

102,309.2400

0.1272

22:26:07

102,307.8300

0.4534

22:26:07

102,307.1900

0.0379

22:26:03

102,325.4000

0.2602

22:26:03

102,326.4800

0.0356

22:25:58

102,330.4900

0.1823

22:25:58

102,331.6200

0.0561

22:25:54

102,327.1400

0.1489

22:25:54

102,326.5100

0.0475

22:25:50

102,326.8800

0.3363

22:25:50

102,327.9800

0.0735

22:25:46

102,353.9000

0.0170

22:25:41

102,347.0900

0.5634

22:25:37

102,347.0700

0.0094

22:25:33

102,344.6000

0.4017

22:25:33

102,344.0200

0.0959

22:25:29

102,354.0900

0.1773

22:25:29

102,355.1700

0.0574

22:25:24

102,359.9800

1.0307

22:25:20

102,399.9700

1.3378

22:25:16

102,399.9900

0.0093

22:25:12

102,399.9900

0.4892

22:25:08

102,399.9900

0.3729

22:25:03

102,356.0700

3.1918

22:24:59

102,356.0500

0.1686

22:24:55

102,356.0500

0.1974

22:24:51

102,356.0500

0.4442

22:24:47

102,363.9500

0.0692

22:24:43

102,355.8300

0.0436

22:24:43

102,355.2100

0.0834

22:24:38

102,355.1900

0.1974

22:24:34

102,355.1900

0.1377

22:24:30

102,355.1900

0.3678

22:24:26

102,361.9500

0.1767

22:24:26

102,363.0500

0.0906

22:24:22

102,345.0400

0.3535

22:24:18

102,345.0200

0.2525

22:24:13

102,325.9300

0.3913

22:24:13

102,325.2800

0.0980

22:24:09

102,318.6300

0.1745

22:24:09

102,318.0500

0.0940