Buy Crypto
Markets
Trade
Quant
Derivatives
Referral & AffiliateRewards
BTC/USDT
5x
57,255.32
≈ 57,255.32
Change
+ 0.00%
24H Low
0.00
24H High
0.00
24H Vol.
0.000000 BTC
Favorites
USDT
Pair
Last Price
Change
5x
0.00
+ 0.00 %
5x
0.00
+ 0.00 %
Trade
Margin
Chart
Trading ViewDepth
Lệnh hiện tại
Lịch sử các lệnh
Lịch sử giao dịch
Khoản vay ký quỹ
All
Order Time
Pair
Side
Price
Amount
Total
Executed
Action
Order Book
Price
Amount (BTC)
Total (BTC)
57,856.0000
0.3998
17.4450
57,816.4900
0.4561
17.0452
57,761.3400
0.3774
16.5891
57,715.0200
0.4317
16.2117
57,655.4100
0.5130
15.7800
57,634.0900
0.3617
15.2670
57,613.5500
0.5079
14.9054
57,568.5700
0.4698
14.3975
57,536.6700
0.3652
13.9277
57,501.6900
0.4549
13.5625
57,478.9800
0.4303
13.1077
57,451.6300
0.4494
12.6774
57,427.7900
0.4857
12.2280
57,403.3000
0.4385
11.7423
57,356.5300
0.4617
11.3038
57,300.3500
0.1010
10.8421
57,300.3400
0.0597
10.7411
57,300.3200
0.0536
10.6814
57,300.3100
0.0645
10.6278
57,300.3000
0.0678
10.5634
57,300.2800
0.0639
10.4956
57,300.2700
0.0985
10.4316
57,300.2600
0.0705
10.3331
57,300.2500
0.0789
10.2626
57,300.2300
0.0854
10.1837
57,300.2200
0.0596
10.0982
57,300.2100
0.0914
10.0387
57,300.1900
0.0756
9.9473
57,300.1700
0.0729
9.8717
57,300.1600
0.0837
9.7989
57,300.1400
0.0550
9.7152
57,300.1200
0.0691
9.6602
57,300.1100
0.0950
9.5911
57,300.1000
0.1020
9.4961
57,300.0900
0.0972
9.3941
57,300.0800
0.1038
9.2969
57,300.0700
0.0729
9.1931
57,300.0600
0.1043
9.1203
57,300.0500
0.1021
9.0160
57,300.0300
0.0748
8.9139
57,300.0200
0.4666
8.8391
57,300.0100
0.5794
8.3725
57,300.0000
0.4570
7.7931
57,271.0300
2.7891
7.3361
57,266.0500
2.1827
4.5470
57,266.0400
0.0024
2.3643
57,266.0300
0.0017
2.3620
57,266.0100
0.0024
2.3603
57,261.1300
2.1897
2.3579
57,255.3200
0.1682
0.1682
57,255.32≈ 57,255.32
+ 0.00%
57,243.1700
0.3667
0.3667
57,196.3900
0.3806
0.7472
57,171.8900
0.4043
1.1515
57,148.0400
0.4229
1.5744
57,120.6800
0.4903
2.0648
57,097.9600
0.4760
2.5408
57,062.9700
0.4156
2.9564
57,031.0600
0.5250
3.4813
56,986.0700
0.5040
3.9854
56,965.5200
0.3563
4.3417
56,944.1900
0.4851
4.8268
56,884.5700
0.4767
5.3035
56,838.2400
0.5016
5.8051
56,783.0800
0.3904
6.1955
56,743.5600
0.5018
6.6973
40,926.5700
0.0040
6.7013
40,813.5200
0.0040
6.7053
40,700.4700
0.0040
6.7092
40,587.4200
0.0040
6.7132
40,474.3700
0.0040
6.7172
40,361.3200
0.0040
6.7212
40,248.2700
0.0040
6.7251
40,135.2200
0.0040
6.7291
40,022.1700
0.0040
6.7331
39,909.1200
0.0040
6.7371
39,796.0700
0.0040
6.7410
39,683.0200
0.0040
6.7450
39,569.9700
0.0040
6.7490
39,456.9200
0.0040
6.7530
39,343.8700
0.0040
6.7569
39,230.8200
0.0040
6.7609
39,117.7700
0.0040
6.7649
39,004.7200
0.0040
6.7689
38,891.6700
0.0040
6.7728
38,778.6200
0.0040
6.7768
38,665.5700
0.0040
6.7808
38,552.5200
0.0040
6.7848
38,439.4700
0.0040
6.7887
38,326.4200
0.0040
6.7927
38,213.3700
0.0040
6.7967
38,100.3200
0.0040
6.8007
37,987.2700
0.0040
6.8046
37,874.2200
0.0040
6.8086
37,761.1700
0.0040
6.8126
37,648.1200
0.0040
6.8166
37,535.0700
0.0040
6.8205
37,422.0200
0.0040
6.8245
37,308.9700
0.0040
6.8285
37,195.9200
0.0040
6.8325
30,367.1800
0.0{3}26
6.8327
30,284.9900
0.0{3}26
6.8330
30,202.8000
0.0{3}26
6.8332
30,120.6100
0.0{3}26
6.8335
30,038.4200
0.0{3}26
6.8338
30,001.0000
0.0006
6.8344
29,956.2300
0.0{3}26
6.8346
29,874.0400
0.0{3}26
6.8349
29,791.8500
0.0{3}26
6.8352
29,709.6600
0.0{3}26
6.8354
29,627.4700
0.0{3}26
6.8357
29,545.2800
0.0{3}26
6.8360
29,463.0900
0.0{3}26
6.8362
29,380.9000
0.0{3}26
6.8365
29,298.7100
0.0{3}26
6.8367
29,216.5200
0.0{3}26
6.8370
29,134.3300
0.0{3}26
6.8373
29,052.1400
0.0{3}26
6.8375
28,969.9500
0.0{3}26
6.8378
28,887.7600
0.0{3}26
6.8381
28,805.5700
0.0{3}26
6.8383
28,723.3800
0.0{3}26
6.8386
28,641.1900
0.0{3}26
6.8388
28,559.0000
0.0{3}26
6.8391
28,476.8100
0.0{3}26
6.8394
28,394.6200
0.0{3}26
6.8396
28,312.4300
0.0{3}26
6.8399
28,230.2400
0.0{3}26
6.8402
28,148.0500
0.0{3}26
6.8404
28,065.8600
0.0{3}26
6.8407
27,983.6700
0.0{3}26
6.8409
27,901.4800
0.0{3}26
6.8412
27,819.2900
0.0{3}26
6.8415
27,737.1000
0.0{3}26
6.8417
27,654.9100
0.0{3}26
6.8420
27,572.7200
0.0{3}26
6.8423
27,490.5300
0.0{3}26
6.8425
27,408.3400
0.0{3}26
6.8428
27,326.1500
0.0{3}26
6.8431
27,243.9600
0.0{3}26
6.8433
10.0000
0.3500
7.1933
1.0000
0.5000
7.6933
0.8800
1.8800
9.5733
Price
Amount (BTC)
Total (BTC)
57,856.0000
0.3998
17.4450
57,816.4900
0.4561
17.0452
57,761.3400
0.3774
16.5891
57,715.0200
0.4317
16.2117
57,655.4100
0.5130
15.7800
57,634.0900
0.3617
15.2670
57,613.5500
0.5079
14.9054
57,568.5700
0.4698
14.3975
57,536.6700
0.3652
13.9277
57,501.6900
0.4549
13.5625
57,478.9800
0.4303
13.1077
57,451.6300
0.4494
12.6774
57,427.7900
0.4857
12.2280
57,403.3000
0.4385
11.7423
57,356.5300
0.4617
11.3038
57,300.3500
0.1010
10.8421
57,300.3400
0.0597
10.7411
57,300.3200
0.0536
10.6814
57,300.3100
0.0645
10.6278
57,300.3000
0.0678
10.5634
57,300.2800
0.0639
10.4956
57,300.2700
0.0985
10.4316
57,300.2600
0.0705
10.3331
57,300.2500
0.0789
10.2626
57,300.2300
0.0854
10.1837
57,300.2200
0.0596
10.0982
57,300.2100
0.0914
10.0387
57,300.1900
0.0756
9.9473
57,300.1700
0.0729
9.8717
57,300.1600
0.0837
9.7989
57,300.1400
0.0550
9.7152
57,300.1200
0.0691
9.6602
57,300.1100
0.0950
9.5911
57,300.1000
0.1020
9.4961
57,300.0900
0.0972
9.3941
57,300.0800
0.1038
9.2969
57,300.0700
0.0729
9.1931
57,300.0600
0.1043
9.1203
57,300.0500
0.1021
9.0160
57,300.0300
0.0748
8.9139
57,300.0200
0.4666
8.8391
57,300.0100
0.5794
8.3725
57,300.0000
0.4570
7.7931
57,271.0300
2.7891
7.3361
57,266.0500
2.1827
4.5470
57,266.0400
0.0024
2.3643
57,266.0300
0.0017
2.3620
57,266.0100
0.0024
2.3603
57,261.1300
2.1897
2.3579
57,255.3200
0.1682
0.1682
57,255.32≈ 57,255.32
+ 0.00%
Price
Amount (BTC)
Total (BTC)
57,255.32≈ 57,255.32
+ 0.00%
57,243.1700
0.3667
0.3667
57,196.3900
0.3806
0.7472
57,171.8900
0.4043
1.1515
57,148.0400
0.4229
1.5744
57,120.6800
0.4903
2.0648
57,097.9600
0.4760
2.5408
57,062.9700
0.4156
2.9564
57,031.0600
0.5250
3.4813
56,986.0700
0.5040
3.9854
56,965.5200
0.3563
4.3417
56,944.1900
0.4851
4.8268
56,884.5700
0.4767
5.3035
56,838.2400
0.5016
5.8051
56,783.0800
0.3904
6.1955
56,743.5600
0.5018
6.6973
40,926.5700
0.0040
6.7013
40,813.5200
0.0040
6.7053
40,700.4700
0.0040
6.7092
40,587.4200
0.0040
6.7132
40,474.3700
0.0040
6.7172
40,361.3200
0.0040
6.7212
40,248.2700
0.0040
6.7251
40,135.2200
0.0040
6.7291
40,022.1700
0.0040
6.7331
39,909.1200
0.0040
6.7371
39,796.0700
0.0040
6.7410
39,683.0200
0.0040
6.7450
39,569.9700
0.0040
6.7490
39,456.9200
0.0040
6.7530
39,343.8700
0.0040
6.7569
39,230.8200
0.0040
6.7609
39,117.7700
0.0040
6.7649
39,004.7200
0.0040
6.7689
38,891.6700
0.0040
6.7728
38,778.6200
0.0040
6.7768
38,665.5700
0.0040
6.7808
38,552.5200
0.0040
6.7848
38,439.4700
0.0040
6.7887
38,326.4200
0.0040
6.7927
38,213.3700
0.0040
6.7967
38,100.3200
0.0040
6.8007
37,987.2700
0.0040
6.8046
37,874.2200
0.0040
6.8086
37,761.1700
0.0040
6.8126
37,648.1200
0.0040
6.8166
37,535.0700
0.0040
6.8205
37,422.0200
0.0040
6.8245
37,308.9700
0.0040
6.8285
37,195.9200
0.0040
6.8325
30,367.1800
0.0{3}26
6.8327
30,284.9900
0.0{3}26
6.8330
30,202.8000
0.0{3}26
6.8332
30,120.6100
0.0{3}26
6.8335
30,038.4200
0.0{3}26
6.8338
30,001.0000
0.0006
6.8344
29,956.2300
0.0{3}26
6.8346
29,874.0400
0.0{3}26
6.8349
29,791.8500
0.0{3}26
6.8352
29,709.6600
0.0{3}26
6.8354
29,627.4700
0.0{3}26
6.8357
29,545.2800
0.0{3}26
6.8360
29,463.0900
0.0{3}26
6.8362
29,380.9000
0.0{3}26
6.8365
29,298.7100
0.0{3}26
6.8367
29,216.5200
0.0{3}26
6.8370
29,134.3300
0.0{3}26
6.8373
29,052.1400
0.0{3}26
6.8375
28,969.9500
0.0{3}26
6.8378
28,887.7600
0.0{3}26
6.8381
28,805.5700
0.0{3}26
6.8383
28,723.3800
0.0{3}26
6.8386
28,641.1900
0.0{3}26
6.8388
28,559.0000
0.0{3}26
6.8391
28,476.8100
0.0{3}26
6.8394
28,394.6200
0.0{3}26
6.8396
28,312.4300
0.0{3}26
6.8399
28,230.2400
0.0{3}26
6.8402
28,148.0500
0.0{3}26
6.8404
28,065.8600
0.0{3}26
6.8407
27,983.6700
0.0{3}26
6.8409
27,901.4800
0.0{3}26
6.8412
27,819.2900
0.0{3}26
6.8415
27,737.1000
0.0{3}26
6.8417
27,654.9100
0.0{3}26
6.8420
27,572.7200
0.0{3}26
6.8423
27,490.5300
0.0{3}26
6.8425
27,408.3400
0.0{3}26
6.8428
27,326.1500
0.0{3}26
6.8431
27,243.9600
0.0{3}26
6.8433
10.0000
0.3500
7.1933
1.0000
0.5000
7.6933
0.8800
1.8800
9.5733
Trades
Time
Price(USDT)
Amount(BTC)
07:48:33
57,255.3200
0.0528
07:48:33
57,255.3200
0.0752
07:48:33
57,255.3200
0.3563
07:48:33
57,255.3200
2.1827
07:48:33
57,255.3200
0.0024
07:48:33
57,255.3200
0.0017
07:48:33
57,255.3200
0.0024
07:48:21
57,255.3200
0.0531
07:48:21
57,255.3200
0.1006
07:48:21
57,255.3200
0.0672
07:48:21
57,255.3200
0.0615
07:48:21
57,255.3000
0.0030
07:47:58
57,261.1300
0.0903
07:47:58
57,261.1100
0.0016
07:47:44
57,264.5200
0.0019
07:47:35
57,264.5200
0.0682
07:47:35
57,264.5200
0.0846
07:47:35
57,264.5200
0.0859
07:47:35
57,264.5200
0.0802
07:47:35
57,264.5200
0.0653
07:47:35
57,264.5200
0.1040
07:47:35
57,264.5200
0.0889
07:47:35
57,264.5200
0.0837
07:47:35
57,264.5200
0.0801
07:47:35
57,264.5200
0.0761
07:47:35
57,264.5200
0.0767
07:47:35
57,264.5200
0.0538
07:47:35
57,264.5200
0.1029
07:47:35
57,264.5200
0.4625
07:47:35
57,264.5200
0.5699
07:47:35
57,264.5200
0.5816
07:47:22
57,264.5200
0.0832
07:47:22
57,264.5200
0.0886
07:47:22
57,264.5200
0.5066
07:47:22
57,264.5100
0.0014
07:47:22
57,264.4900
0.0026
07:47:05
57,231.1400
0.2716
07:47:05
57,231.1400
0.6510
07:47:05
57,231.1400
0.6317
07:46:57
57,231.1400
0.0812
07:46:57
57,231.1400
0.0958
07:46:57
57,231.1400
0.0642
07:46:57
57,231.1400
0.1021
07:46:57
57,231.1200
0.0029
07:46:57
57,231.1100
0.0017
07:46:43
57,267.9400
0.0030
07:46:43
57,267.9600
0.0014
07:46:43
57,267.9900
0.0029
07:46:29
57,271.9400
0.0016
07:46:29
57,271.9600
0.0019
07:46:29
57,271.9900
0.0026
07:46:04
57,314.0900
0.0697
07:46:04
57,314.0900
0.0539
07:46:04
57,314.0900
0.0886
07:46:04
57,314.0900
0.0560
07:46:04
57,314.0900
0.4737
07:46:04
57,314.0800
0.0027
07:46:04
57,314.0600
0.0016
07:45:52
57,314.5700
0.0021
07:45:52
57,314.6000
0.0029
07:45:52
57,314.6300
0.0023
07:45:38
57,179.8700
0.3716
07:45:38
57,179.8700
0.4280
07:45:38
57,179.8700
0.0914
07:45:38
57,179.8700
0.0987
07:45:38
57,179.8700
0.0562
07:45:38
57,179.8700
0.0965
07:45:38
57,179.8700
0.0641
07:45:38
57,179.8700
0.0671
07:45:38
57,179.8700
0.0646
07:45:38
57,179.8700
0.0722
07:45:38
57,179.8700
0.0731
07:45:38
57,179.8700
0.0488
07:45:38
57,140.0700
0.0191
07:45:38
57,140.0700
0.0784
07:45:38
57,140.0700
0.0837
07:45:38
57,140.0700
0.0627
07:45:38
57,140.0700
0.1022
07:45:38
57,140.0700
0.0773
07:45:38
57,140.0700
0.0909
07:45:38
57,140.0700
0.0894
07:45:38
57,140.0700
0.1024
07:45:38
57,140.0700
0.0817
07:45:38
57,140.0700
0.0552
07:45:38
57,140.0700
0.0940
07:45:38
57,140.0700
0.0864
07:45:38
57,140.0700
0.0687
07:45:38
57,140.0700
0.0682
07:45:38
57,140.0700
0.1007
07:45:38
57,140.0700
0.6894
07:45:38
57,140.0700
0.6100
07:45:38
57,140.0700
0.5160
07:45:34
57,140.0700
0.4240
07:45:34
57,140.0700
0.4615
07:45:34
57,140.0700
0.3730
07:45:28
57,140.0700
0.0883
07:45:28
57,140.0700
0.0790
07:45:28
57,140.0700
0.0738
07:45:28
57,140.0700
0.0776
07:45:28
57,140.0700
0.0718