BTC/USDT
5x
96,685.69
≈ 96,685.69
Change
+ 0.00%
24H Low
0.00
24H High
0.00
24H Vol.
0.000000 BTC
Trade
Margin
Chart
Trading ViewDepth
Open Orders
Order History
Trade History
Margin Loans
Orders
Orders
Order Time
Pair
Side
Price
Amount
Total
Executed
Action
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
100,135.6500
0.0102
234.5032
96,686.3200
5.7247
234.4931
96,686.3000
5.3651
228.7683
96,686.2900
6.0393
223.4032
96,686.2800
7.3016
217.3639
96,686.2700
6.0793
210.0623
96,686.2600
7.5262
203.9830
96,686.2400
6.1024
196.4569
96,686.2200
7.9497
190.3545
96,686.2100
6.1923
182.4048
96,686.1900
5.6935
176.2125
96,686.1700
6.5006
170.5190
96,686.1600
5.9431
164.0184
96,686.1400
6.5922
158.0753
96,686.1300
7.8902
151.4831
96,686.1100
5.4029
143.5929
96,686.0900
7.5860
138.1900
96,686.0800
5.9968
130.6039
96,686.0700
8.0154
124.6071
96,686.0600
7.7737
116.5917
96,686.0500
8.0730
108.8180
96,686.0300
7.3441
100.7450
96,686.0100
7.10{3}7
93.4010
96,686.0000
6.3071
86.3009
96,685.9900
7.8707
79.9938
96,685.9700
7.2023
72.1231
96,685.9500
2.3615
64.9208
96,685.9400
2.7618
62.5592
96,685.9300
2.1834
59.7975
96,685.9200
2.9723
57.6141
96,685.9100
2.1579
54.6418
96,685.9000
3.0142
52.4839
96,685.8900
2.7480
49.4697
96,685.8800
2.1862
46.7217
96,685.8700
2.6388
44.5355
96,685.8600
3.0902
41.8966
96,685.8500
2.0730
38.8064
96,685.8400
2.9537
36.7335
96,685.8300
2.3463
33.7798
96,685.8200
2.6671
31.4334
96,685.8100
2.5181
28.7664
96,685.8000
3.0596
26.2483
96,685.7900
2.4360
23.1887
96,685.7800
2.2974
20.7527
96,685.7700
2.7669
18.4553
96,685.7600
2.3977
15.6884
96,685.7500
2.5804
13.2907
96,685.7400
2.1654
10.7103
96,685.7300
2.9396
8.5449
96,685.7200
2.9149
5.6053
96,685.7100
2.6905
2.6905
96,685.69≈ 96,685.69
+ 0.00%
96,685.6700
2.1832
2.1832
96,685.6500
3.0628
5.2460
96,685.6300
2.1907
7.4366
96,685.6100
3.0437
10.4803
96,685.5900
3.0061
13.4864
96,685.5700
3.0962
16.5826
96,685.5500
2.5872
19.1699
96,685.5300
3.0855
22.2553
96,685.5100
2.8563
25.1116
96,685.4900
3.0679
28.1795
96,685.4700
2.7823
30.9618
96,685.4500
2.9800
33.9418
96,685.4300
2.7489
36.6906
96,685.4100
2.7504
39.4410
96,685.3900
2.6131
42.0541
96,685.3700
2.3647
44.4188
96,685.3500
3.0790
47.4978
96,685.3300
2.1585
49.6563
96,685.3100
2.4145
52.0708
96,685.2900
2.2280
54.2987
96,685.2700
2.4728
56.7715
96,685.2500
2.3557
59.1272
96,685.2300
2.5495
61.6767
96,685.2100
2.3061
63.9828
96,685.1900
2.5114
66.4942
96,685.1600
6.3838
72.8780
96,685.1300
5.8132
78.6912
96,685.1100
8.2343
86.9255
96,685.0900
6.3011
93.2265
96,685.0600
6.8414
100.0680
96,685.0300
8.1394
108.2073
96,685.0100
8.0550
116.2623
96,684.9900
5.3148
121.5771
96,684.9700
6.9773
128.5544
96,684.9500
7.1607
135.7152
96,684.9200
6.2130
141.9281
96,684.8900
7.3779
149.3061
96,684.8700
5.3197
154.6258
96,684.8400
5.8067
160.4325
96,684.8200
5.5618
165.9943
96,684.7900
7.6497
173.6440
96,684.7600
7.4586
181.1026
96,684.7400
7.0021
188.1047
96,684.7100
6.1989
194.3036
96,684.6800
5.2606
199.5642
96,684.6600
5.9991
205.5633
96,684.6400
6.2003
211.7636
96,684.6200
7.6118
219.3753
96,684.6000
6.4184
225.7937
96,684.5700
6.0064
231.8002
82,500.0000
0.0003
231.8005
40,926.5700
0.0040
231.8044
40,813.5200
0.0040
231.8084
40,700.4700
0.0040
231.8124
40,587.4200
0.0040
231.8164
40,474.3700
0.0040
231.8203
40,361.3200
0.0040
231.8243
40,248.2700
0.0040
231.8283
40,135.2200
0.0040
231.8323
40,022.1700
0.0040
231.8362
39,909.1200
0.0040
231.8402
39,796.0700
0.0040
231.8442
39,683.0200
0.0040
231.8482
39,569.9700
0.0040
231.8521
39,456.9200
0.0040
231.8561
39,343.8700
0.0040
231.8601
39,230.8200
0.0040
231.8641
39,117.7700
0.0040
231.8680
39,004.7200
0.0040
231.8720
38,891.6700
0.0040
231.8760
38,778.6200
0.0040
231.8800
38,665.5700
0.0040
231.8839
38,552.5200
0.0040
231.8879
38,439.4700
0.0040
231.8919
38,326.4200
0.0040
231.8959
38,213.3700
0.0040
231.8998
38,100.3200
0.0040
231.9038
37,987.2700
0.0040
231.9078
37,874.2200
0.0040
231.9118
37,761.1700
0.0040
231.9157
37,648.1200
0.0040
231.9197
37,535.0700
0.0040
231.9237
37,422.0200
0.0040
231.9277
37,308.9700
0.0040
231.9316
37,195.9200
0.0040
231.9356
30,367.1800
0.0{3}26
231.9359
30,284.9900
0.0{3}26
231.9361
30,202.8000
0.0{3}26
231.9364
30,120.6100
0.0{3}26
231.9367
30,038.4200
0.0{3}26
231.9369
29,956.2300
0.0{3}26
231.9372
29,874.0400
0.0{3}26
231.9374
29,791.8500
0.0{3}26
231.9377
29,709.6600
0.0{3}26
231.9380
29,627.4700
0.0{3}26
231.9382
29,545.2800
0.0{3}26
231.9385
29,463.0900
0.0{3}26
231.9388
29,380.9000
0.0{3}26
231.9390
29,298.7100
0.0{3}26
231.9393
29,216.5200
0.0{3}26
231.9396
Price
Amount (BTC)
Total (BTC)
100,135.6500
0.0102
234.5032
96,686.3200
5.7247
234.4931
96,686.3000
5.3651
228.7683
96,686.2900
6.0393
223.4032
96,686.2800
7.3016
217.3639
96,686.2700
6.0793
210.0623
96,686.2600
7.5262
203.9830
96,686.2400
6.1024
196.4569
96,686.2200
7.9497
190.3545
96,686.2100
6.1923
182.4048
96,686.1900
5.6935
176.2125
96,686.1700
6.5006
170.5190
96,686.1600
5.9431
164.0184
96,686.1400
6.5922
158.0753
96,686.1300
7.8902
151.4831
96,686.1100
5.4029
143.5929
96,686.0900
7.5860
138.1900
96,686.0800
5.9968
130.6039
96,686.0700
8.0154
124.6071
96,686.0600
7.7737
116.5917
96,686.0500
8.0730
108.8180
96,686.0300
7.3441
100.7450
96,686.0100
7.10{3}7
93.4010
96,686.0000
6.3071
86.3009
96,685.9900
7.8707
79.9938
96,685.9700
7.2023
72.1231
96,685.9500
2.3615
64.9208
96,685.9400
2.7618
62.5592
96,685.9300
2.1834
59.7975
96,685.9200
2.9723
57.6141
96,685.9100
2.1579
54.6418
96,685.9000
3.0142
52.4839
96,685.8900
2.7480
49.4697
96,685.8800
2.1862
46.7217
96,685.8700
2.6388
44.5355
96,685.8600
3.0902
41.8966
96,685.8500
2.0730
38.8064
96,685.8400
2.9537
36.7335
96,685.8300
2.3463
33.7798
96,685.8200
2.6671
31.4334
96,685.8100
2.5181
28.7664
96,685.8000
3.0596
26.2483
96,685.7900
2.4360
23.1887
96,685.7800
2.2974
20.7527
96,685.7700
2.7669
18.4553
96,685.7600
2.3977
15.6884
96,685.7500
2.5804
13.2907
96,685.7400
2.1654
10.7103
96,685.7300
2.9396
8.5449
96,685.7200
2.9149
5.6053
96,685.7100
2.6905
2.6905
96,685.69≈ 96,685.69
+ 0.00%
Price
Amount (BTC)
Total (BTC)
96,685.69≈ 96,685.69
+ 0.00%
96,685.6700
2.1832
2.1832
96,685.6500
3.0628
5.2460
96,685.6300
2.1907
7.4366
96,685.6100
3.0437
10.4803
96,685.5900
3.0061
13.4864
96,685.5700
3.0962
16.5826
96,685.5500
2.5872
19.1699
96,685.5300
3.0855
22.2553
96,685.5100
2.8563
25.1116
96,685.4900
3.0679
28.1795
96,685.4700
2.7823
30.9618
96,685.4500
2.9800
33.9418
96,685.4300
2.7489
36.6906
96,685.4100
2.7504
39.4410
96,685.3900
2.6131
42.0541
96,685.3700
2.3647
44.4188
96,685.3500
3.0790
47.4978
96,685.3300
2.1585
49.6563
96,685.3100
2.4145
52.0708
96,685.2900
2.2280
54.2987
96,685.2700
2.4728
56.7715
96,685.2500
2.3557
59.1272
96,685.2300
2.5495
61.6767
96,685.2100
2.3061
63.9828
96,685.1900
2.5114
66.4942
96,685.1600
6.3838
72.8780
96,685.1300
5.8132
78.6912
96,685.1100
8.2343
86.9255
96,685.0900
6.3011
93.2265
96,685.0600
6.8414
100.0680
96,685.0300
8.1394
108.2073
96,685.0100
8.0550
116.2623
96,684.9900
5.3148
121.5771
96,684.9700
6.9773
128.5544
96,684.9500
7.1607
135.7152
96,684.9200
6.2130
141.9281
96,684.8900
7.3779
149.3061
96,684.8700
5.3197
154.6258
96,684.8400
5.8067
160.4325
96,684.8200
5.5618
165.9943
96,684.7900
7.6497
173.6440
96,684.7600
7.4586
181.1026
96,684.7400
7.0021
188.1047
96,684.7100
6.1989
194.3036
96,684.6800
5.2606
199.5642
96,684.6600
5.9991
205.5633
96,684.6400
6.2003
211.7636
96,684.6200
7.6118
219.3753
96,684.6000
6.4184
225.7937
96,684.5700
6.0064
231.8002
82,500.0000
0.0003
231.8005
40,926.5700
0.0040
231.8044
40,813.5200
0.0040
231.8084
40,700.4700
0.0040
231.8124
40,587.4200
0.0040
231.8164
40,474.3700
0.0040
231.8203
40,361.3200
0.0040
231.8243
40,248.2700
0.0040
231.8283
40,135.2200
0.0040
231.8323
40,022.1700
0.0040
231.8362
39,909.1200
0.0040
231.8402
39,796.0700
0.0040
231.8442
39,683.0200
0.0040
231.8482
39,569.9700
0.0040
231.8521
39,456.9200
0.0040
231.8561
39,343.8700
0.0040
231.8601
39,230.8200
0.0040
231.8641
39,117.7700
0.0040
231.8680
39,004.7200
0.0040
231.8720
38,891.6700
0.0040
231.8760
38,778.6200
0.0040
231.8800
38,665.5700
0.0040
231.8839
38,552.5200
0.0040
231.8879
38,439.4700
0.0040
231.8919
38,326.4200
0.0040
231.8959
38,213.3700
0.0040
231.8998
38,100.3200
0.0040
231.9038
37,987.2700
0.0040
231.9078
37,874.2200
0.0040
231.9118
37,761.1700
0.0040
231.9157
37,648.1200
0.0040
231.9197
37,535.0700
0.0040
231.9237
37,422.0200
0.0040
231.9277
37,308.9700
0.0040
231.9316
37,195.9200
0.0040
231.9356
30,367.1800
0.0{3}26
231.9359
30,284.9900
0.0{3}26
231.9361
30,202.8000
0.0{3}26
231.9364
30,120.6100
0.0{3}26
231.9367
30,038.4200
0.0{3}26
231.9369
29,956.2300
0.0{3}26
231.9372
29,874.0400
0.0{3}26
231.9374
29,791.8500
0.0{3}26
231.9377
29,709.6600
0.0{3}26
231.9380
29,627.4700
0.0{3}26
231.9382
29,545.2800
0.0{3}26
231.9385
29,463.0900
0.0{3}26
231.9388
29,380.9000
0.0{3}26
231.9390
29,298.7100
0.0{3}26
231.9393
29,216.5200
0.0{3}26
231.9396
Trades
Time
Price(USDT)
Amount(BTC)
06:47:07
96,685.6900
0.0217
06:47:03
96,685.6900
0.0521
06:46:59
96,685.6900
0.0831
06:46:55
96,685.6900
0.0092
06:46:51
96,685.6900
0.0034
06:46:47
96,685.6900
0.0118
06:46:43
96,685.6900
0.0127
06:46:39
96,685.6900
0.0104
06:46:34
96,685.6900
0.0489
06:46:30
96,685.6900
0.0441
06:46:26
96,685.6900
0.0370
06:46:22
96,685.6900
0.0266
06:46:18
96,685.6900
0.0171
06:46:14
96,685.6900
0.0482
06:46:10
96,685.6900
0.0035
06:46:06
96,685.6900
0.0025
06:46:02
96,685.6900
0.1114
06:45:58
96,685.6900
0.0135
06:45:54
96,678.8500
0.5135
06:45:49
96,678.8300
0.0263
06:45:45
96,678.8300
0.0182
06:45:41
96,678.8300
0.0068
06:45:37
96,678.8300
0.0166
06:45:33
96,668.8600
0.3698
06:45:29
96,668.8400
0.0361
06:45:25
96,668.8400
0.0042
06:45:21
96,668.8400
0.0127
06:45:16
96,668.8400
0.0146
06:45:12
96,668.8400
0.2814
06:45:08
96,668.8300
0.2352
06:45:04
96,668.8300
0.0040
06:45:00
96,668.8300
0.0236
06:44:56
96,668.8300
0.0330
06:44:52
96,668.8300
0.0295
06:44:48
96,668.8300
0.2573
06:44:44
96,668.8300
0.0283
06:44:40
96,664.4300
0.0345
06:44:40
96,663.8300
0.0998
06:44:35
96,656.5600
0.1333
06:44:35
96,656.0100
0.0663
06:44:31
96,646.4700
0.2517
06:44:27
96,643.4200
0.7237
06:44:27
96,642.7900
0.0356
06:44:23
96,640.3900
0.3251
06:44:19
96,635.6500
0.3412
06:44:19
96,635.0100
0.0170
06:44:14
96,634.9900
0.30{3}2
06:44:10
96,634.9900
0.0062
06:44:06
96,630.7900
0.2662
06:44:06
96,630.2000
0.0572
06:44:02
96,628.9500
0.2496
06:44:02
96,628.2900
0.0803
06:43:58
96,613.4700
2.5309
06:43:58
96,613.4600
0.0073
06:43:54
96,603.8200
11.6818
06:43:54
96,603.8100
0.0897
06:43:54
96,603.8000
0.0708
06:43:50
96,603.7800
1.6098
06:43:45
96,603.7700
0.0237
06:43:41
96,603.7700
0.0388
06:43:37
96,603.7700
0.0216
06:43:33
96,603.7700
0.0050
06:43:29
96,603.7700
0.0270
06:43:25
96,603.7700
0.0030
06:43:21
96,603.7700
1.2080
06:43:17
96,603.7700
0.0108
06:43:13
96,603.7700
0.0727
06:43:09
96,603.7700
0.0045
06:43:05
96,603.7700
0.0077
06:43:01
96,603.7700
0.0018
06:42:56
96,603.7700
0.0062
06:42:52
96,603.7700
0.0364
06:42:48
96,603.7700
0.0947
06:42:44
96,603.7700
0.0986
06:42:40
96,603.7700
0.0184
06:42:36
96,603.7700
0.0197
06:42:32
96,603.7700
0.0230
06:42:28
96,603.7700
0.0126
06:42:24
96,603.7700
0.0782
06:42:20
96,603.7700
0.0074
06:42:16
96,603.7700
0.0038
06:42:12
96,603.7700
0.0998
06:42:07
96,603.7700
0.0238
06:42:03
96,603.7700
0.0065
06:41:59
96,603.7700
0.0084
06:41:55
96,603.7700
0.1232
06:41:51
96,603.7700
0.0{3}87
06:41:47
96,603.7700
0.3892
06:41:43
96,603.7700
0.1785
06:41:39
96,603.7700
0.0232
06:41:35
96,603.7700
0.0114
06:41:31
96,603.7700
0.0063
06:41:27
96,603.7700
0.1586
06:41:23
96,603.7700
0.0266
06:41:18
96,603.7700
0.0068
06:41:14
96,603.7700
0.0346
06:41:10
96,603.7700
0.0181
06:41:06
96,603.7700
0.0104
06:41:02
96,603.7700
0.0093
06:40:58
96,603.7700
0.0242