ZETA/USDT
0.7096
≈ 0.70
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZETA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (ZETA)
Total (ZETA)
0.7449
36.5400
2K
0.7427
42.3400
2K
0.7404
87.5300
2K
0.7380
48.7600
2K
0.7359
60.4400
2K
0.7340
34.3200
2K
0.7316
55.8000
2K
0.7299
51.7400
2K
0.7275
95.6300
2K
0.7260
89.1100
2K
0.7243
52.6400
2K
0.7222
50.4700
2K
0.7205
46.6300
1K
0.7190
60.7000
1K
0.7170
32.8900
1K
0.7154
42.9700
1K
0.7152
78.8300
1K
0.7150
80.6200
1K
0.7148
45.1700
1K
0.7146
45.0600
1K
0.7143
45.3600
1K
0.7140
55.1300
987.3700
0.7137
47.1400
932.2400
0.7134
65.8100
885.1000
0.7132
25.2300
819.2900
0.7129
47.8100
794.0600
0.7126
27.2000
746.2500
0.7124
60.3300
719.0500
0.7122
74.7100
658.7200
0.7119
50.8300
584.0100
0.7116
52.6300
533.1800
0.7114
27.1500
480.5500
0.7111
63.1300
453.4000
0.7108
52.9200
390.2700
0.7106
57.9200
337.3500
0.7104
57.8800
279.4300
0.7101
57.7600
221.5500
0.7099
67.7600
163.7900
0.7097
45.4300
96.0300
0.7095
50.6000
50.6000
0.7096≈ 0.70
+ 0.00%
0.7093
43.8900
43.8900
0.7090
42.0300
85.9200
0.7087
30.8400
116.7600
0.7084
74.8400
191.6000
0.7080
75.6700
267.2700
0.7077
63.1500
330.4200
0.7074
63.2800
393.7000
0.7070
30.2900
423.9900
0.7066
63.0600
487.0500
0.7063
74.0000
561.0500
0.7059
70.5400
631.5900
0.7055
30.0100
661.6000
0.7052
57.0000
718.6000
0.7049
44.2700
762.8700
0.7045
50.5700
813.4400
0.7041
64.9400
878.3800
0.7038
64.2200
942.6000
0.7034
72.8700
1K
0.7030
78.7800
1K
0.7026
43.9700
1K
0.7022
83.7400
1K
0.7019
55.8800
1K
0.7016
54.9500
1K
0.7013
30.6300
1K
0.7010
81.9700
1K
0.6993
48.7300
1K
0.6972
32.5900
2K
0.6956
34.5300
2K
0.6938
95.5300
2K
0.6916
57.3600
2K
0.6898
76.2600
2K
0.6882
82.3700
2K
0.6857
31.1500
2K
0.6839
42.9300
2K
0.6814
96.0400
2K
0.6794
45.2400
2K
0.6772
40.6100
2K
0.6747
56.9100
2K
0.6723
90.2700
2K
0.6700
31.3000
2K
0.0012
833.3300
3K
0.0001
30,000.0000
33K
Price
Amount (ZETA)
Total (ZETA)
0.7449
36.5400
2K
0.7427
42.3400
2K
0.7404
87.5300
2K
0.7380
48.7600
2K
0.7359
60.4400
2K
0.7340
34.3200
2K
0.7316
55.8000
2K
0.7299
51.7400
2K
0.7275
95.6300
2K
0.7260
89.1100
2K
0.7243
52.6400
2K
0.7222
50.4700
2K
0.7205
46.6300
1K
0.7190
60.7000
1K
0.7170
32.8900
1K
0.7154
42.9700
1K
0.7152
78.8300
1K
0.7150
80.6200
1K
0.7148
45.1700
1K
0.7146
45.0600
1K
0.7143
45.3600
1K
0.7140
55.1300
987.3700
0.7137
47.1400
932.2400
0.7134
65.8100
885.1000
0.7132
25.2300
819.2900
0.7129
47.8100
794.0600
0.7126
27.2000
746.2500
0.7124
60.3300
719.0500
0.7122
74.7100
658.7200
0.7119
50.8300
584.0100
0.7116
52.6300
533.1800
0.7114
27.1500
480.5500
0.7111
63.1300
453.4000
0.7108
52.9200
390.2700
0.7106
57.9200
337.3500
0.7104
57.8800
279.4300
0.7101
57.7600
221.5500
0.7099
67.7600
163.7900
0.7097
45.4300
96.0300
0.7095
50.6000
50.6000
0.7096≈ 0.70
+ 0.00%
Price
Amount (ZETA)
Total (ZETA)
0.7096≈ 0.70
+ 0.00%
0.7093
43.8900
43.8900
0.7090
42.0300
85.9200
0.7087
30.8400
116.7600
0.7084
74.8400
191.6000
0.7080
75.6700
267.2700
0.7077
63.1500
330.4200
0.7074
63.2800
393.7000
0.7070
30.2900
423.9900
0.7066
63.0600
487.0500
0.7063
74.0000
561.0500
0.7059
70.5400
631.5900
0.7055
30.0100
661.6000
0.7052
57.0000
718.6000
0.7049
44.2700
762.8700
0.7045
50.5700
813.4400
0.7041
64.9400
878.3800
0.7038
64.2200
942.6000
0.7034
72.8700
1K
0.7030
78.7800
1K
0.7026
43.9700
1K
0.7022
83.7400
1K
0.7019
55.8800
1K
0.7016
54.9500
1K
0.7013
30.6300
1K
0.7010
81.9700
1K
0.6993
48.7300
1K
0.6972
32.5900
2K
0.6956
34.5300
2K
0.6938
95.5300
2K
0.6916
57.3600
2K
0.6898
76.2600
2K
0.6882
82.3700
2K
0.6857
31.1500
2K
0.6839
42.9300
2K
0.6814
96.0400
2K
0.6794
45.2400
2K
0.6772
40.6100
2K
0.6747
56.9100
2K
0.6723
90.2700
2K
0.6700
31.3000
2K
0.0012
833.3300
3K
0.0001
30,000.0000
33K
Trades
Time
Price(USDT)
Amount(ZETA)
07:05:55
0.7096
196.1200
07:05:50
0.7093
37.1600
07:05:42
0.7089
140.2300
07:05:42
0.7086
32.7600
07:05:42
0.7083
49.2500
07:05:38
0.7083
475.5100
07:05:34
0.7083
90.5000
07:05:34
0.7081
56.8700
07:05:30
0.7078
125.5700
07:05:30
0.7075
97.3100
07:05:25
0.7069
1,004.0500
07:05:25
0.7067
71.0100
07:05:17
0.7065
81.7100
07:05:17
0.7065
60.7200
07:05:12
0.7068
1,135.9100
07:05:08
0.7074
109.7800
07:05:04
0.7075
1,167.7900
07:05:04
0.7072
72.1600
07:05:04
0.7069
30.7600
07:04:59
0.7068
100.6100
07:04:55
0.7069
69.1400
07:04:46
0.7065
126.9600
07:04:46
0.7068
67.8600
07:04:42
0.7070
88.7700
07:04:42
0.7073
21.8500
07:04:38
0.7072
193.1700
07:04:38
0.7069
35.8100
07:04:34
0.7071
831.3400
07:04:34
0.7074
33.0600
07:04:29
0.7075
146.1300
07:04:29
0.7078
41.8000
07:04:25
0.7079
70.5800
07:04:21
0.7078
145.2400
07:04:17
0.7077
27.0400
07:04:13
0.7077
190.7700
07:04:08
0.7083
2,268.6500
07:04:04
0.7084
309.8500
07:04:04
0.7082
31.2200
07:03:56
0.7082
1,015.5700
07:03:56
0.7085
69.3300
07:03:56
0.7088
70.4200
07:03:51
0.7090
939.0200
07:03:47
0.7091
729.4300
07:03:43
0.7092
138.9800
07:03:39
0.7096
1,338.2600
07:03:35
0.7096
823.3300
07:03:30
0.7102
215.7800
07:03:17
0.7106
559.1500
07:03:17
0.7109
70.3600
07:03:13
0.7109
122.4700
07:03:01
0.7110
151.0600
07:02:57
0.7111
33.1300
07:02:57
0.7114
54.0500
07:02:40
0.7116
252.8600
07:02:27
0.7118
40.5300
07:02:02
0.7124
147.5200
07:02:02
0.7127
20.0900
07:02:02
0.7130
3.9400
07:01:58
0.7130
36.4700
07:01:54
0.7130
40.4100
07:01:45
0.7134
232.3100
07:01:24
0.7138
46.4300
07:01:07
0.7140
113.3000
07:00:55
0.7144
1,058.8100
07:00:51
0.7146
137.5300
07:00:46
0.7148
83.3700
07:00:34
0.7146
115.5600
07:00:29
0.7147
57.2300
07:00:21
0.7149
509.0600
07:00:17
0.7148
50.5900
07:00:17
0.7145
87.7500
07:00:17
0.7143
75.3700
07:00:13
0.7141
140.4400
07:00:08
0.7140
36.2500
06:59:43
0.7139
37.8500
06:59:39
0.7133
293.2200
06:59:39
0.7131
69.9400
06:59:18
0.7129
35.0100
06:59:13
0.7129
37.6400
06:59:09
0.7132
74.0700
06:59:05
0.7133
167.8800
06:58:48
0.7140
101.1800
06:58:40
0.7141
37.2600
06:58:27
0.7141
77.8500
06:57:53
0.7134
273.4500
06:57:53
0.7132
88.4300
06:57:53
0.7129
22.8000
06:57:53
0.7127
69.3700
06:57:41
0.7127
58.4500
06:57:32
0.7131
45.4500
06:57:28
0.7131
45.4500
06:57:16
0.7132
31.4500
06:56:55
0.7132
117.9000
06:56:46
0.7137
83.4900
06:56:42
0.7140
211.7800
06:56:38
0.7144
55.0400
06:56:34
0.7146
37.7600
06:56:29
0.7147
34.8700
06:56:25
0.7146
37.7600
06:56:17
0.7147
34.8700
Switch to Spot