ZETA/USDT
0.4575
≈ 0.45
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZETA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (ZETA)
Total (ZETA)
0.4926
124.3600
4K
0.4911
74.3700
4K
0.4890
91.1800
3K
0.4870
135.0700
3K
0.4854
128.8500
3K
0.4830
74.4100
3K
0.4813
122.1100
3K
0.4790
80.8900
3K
0.4769
79.7500
3K
0.4748
136.6600
3K
0.4730
86.3900
3K
0.4713
55.6700
3K
0.4696
127.5100
2K
0.4676
69.9200
2K
0.4657
65.0100
2K
0.4635
125.3900
2K
0.4633
32.5100
2K
0.4631
67.1600
2K
0.4629
81.4000
2K
0.4627
128.4600
2K
0.4624
128.7100
2K
0.4621
103.7900
2K
0.4618
98.5300
2K
0.4615
70.7000
1K
0.4613
58.6700
1K
0.4610
103.5300
1K
0.4608
89.0500
1K
0.4606
37.0300
1K
0.4603
125.4800
1K
0.4601
115.9800
938.8800
0.4599
96.9700
822.9000
0.4596
130.2500
725.9300
0.4594
88.9500
595.6800
0.4592
110.1300
506.7300
0.4589
103.9000
396.6000
0.4586
46.0600
292.7000
0.4583
82.0100
246.6400
0.4581
36.6400
164.6300
0.4579
59.4100
127.9900
0.4576
68.5800
68.5800
0.4575≈ 0.45
+ 0.00%
0.4574
41.5300
41.5300
0.4570
99.1900
140.7200
0.4567
108.7800
249.5000
0.4564
100.2900
349.7900
0.4560
86.9300
436.7200
0.4556
74.3800
511.1000
0.4552
101.9100
613.0100
0.4549
59.3200
672.3300
0.4546
53.9800
726.3100
0.4542
91.0700
817.3800
0.4539
97.8400
915.2200
0.4536
46.1000
961.3200
0.4532
40.6700
1K
0.4529
63.0700
1K
0.4526
76.8100
1K
0.4522
116.3600
1K
0.4519
100.0500
1K
0.4515
100.5300
1K
0.4511
35.8200
1K
0.4507
34.1500
2K
0.4503
91.8600
2K
0.4500
132.3200
2K
0.4497
48.4300
2K
0.4494
102.4800
2K
0.4491
102.9100
2K
0.4468
127.8600
2K
0.4448
46.9500
2K
0.4427
103.0300
2K
0.4409
63.7100
2K
0.4391
93.6100
2K
0.4372
82.7700
3K
0.4350
79.6400
3K
0.4328
70.5600
3K
0.4304
73.5500
3K
0.4286
162.8000
3K
0.4261
85.0200
3K
0.4244
136.3600
3K
0.4223
74.1600
3K
0.4201
50.2300
3K
0.4185
55.5700
3K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
Price
Amount (ZETA)
Total (ZETA)
0.4926
124.3600
4K
0.4911
74.3700
4K
0.4890
91.1800
3K
0.4870
135.0700
3K
0.4854
128.8500
3K
0.4830
74.4100
3K
0.4813
122.1100
3K
0.4790
80.8900
3K
0.4769
79.7500
3K
0.4748
136.6600
3K
0.4730
86.3900
3K
0.4713
55.6700
3K
0.4696
127.5100
2K
0.4676
69.9200
2K
0.4657
65.0100
2K
0.4635
125.3900
2K
0.4633
32.5100
2K
0.4631
67.1600
2K
0.4629
81.4000
2K
0.4627
128.4600
2K
0.4624
128.7100
2K
0.4621
103.7900
2K
0.4618
98.5300
2K
0.4615
70.7000
1K
0.4613
58.6700
1K
0.4610
103.5300
1K
0.4608
89.0500
1K
0.4606
37.0300
1K
0.4603
125.4800
1K
0.4601
115.9800
938.8800
0.4599
96.9700
822.9000
0.4596
130.2500
725.9300
0.4594
88.9500
595.6800
0.4592
110.1300
506.7300
0.4589
103.9000
396.6000
0.4586
46.0600
292.7000
0.4583
82.0100
246.6400
0.4581
36.6400
164.6300
0.4579
59.4100
127.9900
0.4576
68.5800
68.5800
0.4575≈ 0.45
+ 0.00%
Price
Amount (ZETA)
Total (ZETA)
0.4575≈ 0.45
+ 0.00%
0.4574
41.5300
41.5300
0.4570
99.1900
140.7200
0.4567
108.7800
249.5000
0.4564
100.2900
349.7900
0.4560
86.9300
436.7200
0.4556
74.3800
511.1000
0.4552
101.9100
613.0100
0.4549
59.3200
672.3300
0.4546
53.9800
726.3100
0.4542
91.0700
817.3800
0.4539
97.8400
915.2200
0.4536
46.1000
961.3200
0.4532
40.6700
1K
0.4529
63.0700
1K
0.4526
76.8100
1K
0.4522
116.3600
1K
0.4519
100.0500
1K
0.4515
100.5300
1K
0.4511
35.8200
1K
0.4507
34.1500
2K
0.4503
91.8600
2K
0.4500
132.3200
2K
0.4497
48.4300
2K
0.4494
102.4800
2K
0.4491
102.9100
2K
0.4468
127.8600
2K
0.4448
46.9500
2K
0.4427
103.0300
2K
0.4409
63.7100
2K
0.4391
93.6100
2K
0.4372
82.7700
3K
0.4350
79.6400
3K
0.4328
70.5600
3K
0.4304
73.5500
3K
0.4286
162.8000
3K
0.4261
85.0200
3K
0.4244
136.3600
3K
0.4223
74.1600
3K
0.4201
50.2300
3K
0.4185
55.5700
3K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
Trades
Time
Price(USDT)
Amount(ZETA)
09:26:01
0.4575
81.9500
09:25:23
0.4569
1,112.1300
09:25:11
0.4575
582.0100
09:24:45
0.4580
81.8800
09:24:03
0.4583
149.0900
09:23:04
0.4585
29.0200
09:22:26
0.4586
1,186.3300
09:22:13
0.4586
81.7800
09:22:05
0.4586
1,717.0800
09:21:57
0.4584
52.0200
09:21:57
0.4582
44.3500
09:21:48
0.4580
481.7300
09:21:44
0.4581
302.3900
09:21:39
0.4580
150.8300
09:21:39
0.4578
43.5600
09:21:35
0.4577
30.2000
09:21:35
0.4577
74.3500
09:21:31
0.4578
259.3200
09:21:27
0.4577
81.9500
09:21:23
0.4579
250.0000
09:21:06
0.4575
575.3100
09:20:41
0.4573
414.4100
09:20:19
0.4570
110.3200
09:20:15
0.4566
140.5300
09:20:15
0.4563
28.7900
09:20:02
0.4557
243.7900
09:19:58
0.4558
121.3300
09:19:58
0.4555
86.1100
09:19:58
0.4552
39.6100
09:19:37
0.4550
23.7500
09:19:37
0.4548
73.3400
09:19:03
0.4544
51.0200
09:19:03
0.4542
31.5600
09:18:54
0.4539
82.6300
09:18:33
0.4541
82.6000
09:18:25
0.4538
82.6400
09:18:12
0.4539
92.1300
09:17:26
0.4545
82.4900
09:17:22
0.4544
629.5300
09:16:44
0.4543
5,866.3500
09:16:31
0.4542
82.5500
09:16:14
0.4550
35.7600
09:15:45
0.4554
195.5500
09:15:41
0.4555
43.7600
09:15:19
0.4555
858.3700
09:14:58
0.4564
91.6700
09:13:04
0.4570
478.0700
09:12:06
0.4581
81.8700
09:11:49
0.4581
81.8800
09:10:33
0.4589
270.0000
09:09:59
0.4593
250.3900
09:09:26
0.4596
3,441.0400
09:09:26
0.4593
67.9800
09:08:39
0.4588
225.0000
09:08:35
0.4585
165.0800
09:08:14
0.4582
112.5000
09:07:53
0.4576
81.9500
09:07:07
0.4576
165.0000
09:06:37
0.4570
513.2500
09:05:26
0.4582
936.9200
09:04:26
0.4583
95.7300
09:02:45
0.4585
200.7700
09:02:11
0.4585
307.0600
09:02:11
0.4583
96.1100
09:02:07
0.4585
269.9100
09:01:04
0.4582
208.8800
09:00:17
0.4575
729.5700
08:58:06
0.4570
1,078.1000
08:57:20
0.4570
638.8500
08:57:03
0.4568
34.2300
08:57:03
0.4566
62.3700
08:56:55
0.4566
199.0800
08:56:34
0.4563
2,347.1900
08:55:34
0.4565
82.1300
08:55:13
0.4569
452.3800
08:54:02
0.4574
81.9800
08:53:53
0.4574
346.2600
08:53:49
0.4575
71.5500
08:53:45
0.4576
474.7700
08:53:41
0.4577
254.1800
08:53:11
0.4579
532.8000
08:53:07
0.4581
155.7900
08:53:03
0.4582
375.2900
08:52:59
0.4585
1,484.5500
08:52:12
0.4592
136.9900
08:51:04
0.4593
47.5400
08:50:39
0.4591
272.7600
08:50:00
0.4593
20.8400
08:49:01
0.4601
429.9400
08:47:04
0.4613
416.5900
08:46:09
0.4608
81.3800
08:45:26
0.4605
99.8700
08:43:41
0.4614
81.2600
08:42:05
0.4624
37.4800
08:41:15
0.4628
1,752.2400
08:39:17
0.4639
112.5000
08:38:31
0.4641
28.4800
08:36:20
0.4642
80.7600
08:36:03
0.4642
74.2000
08:35:25
0.4643
103.1800
Switch to Spot