ZETA/USDT
0.3301
≈ 0.33
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZETA
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (ZETA)
Total (ZETA)
0.3667
100.8600
4K
0.3647
169.2100
4K
0.3632
57.2800
4K
0.3611
128.2600
4K
0.3587
156.5600
4K
0.3564
101.2600
4K
0.3544
62.3500
4K
0.3527
140.5700
4K
0.3503
181.6300
3K
0.3487
97.2700
3K
0.3464
76.4500
3K
0.3440
97.2900
3K
0.3418
88.7000
3K
0.3403
97.4700
3K
0.3383
72.2300
3K
0.3360
60.9700
3K
0.3358
61.3700
3K
0.3356
99.4600
3K
0.3353
74.6100
2K
0.3350
67.3500
2K
0.3348
158.9300
2K
0.3346
78.9800
2K
0.3344
133.5000
2K
0.3342
129.6000
2K
0.3339
101.5000
2K
0.3337
113.0500
2K
0.3334
121.7900
2K
0.3332
104.8800
1K
0.3330
134.9100
1K
0.3327
164.6000
1K
0.3324
104.9500
1K
0.3322
77.7900
942.7700
0.3320
70.5500
864.9800
0.3317
141.8200
794.4300
0.3314
135.8000
652.6100
0.3311
86.0600
516.8100
0.3309
61.4400
430.7500
0.3307
142.7900
369.3100
0.3305
113.5400
226.5200
0.3303
112.9800
112.9800
0.3301≈ 0.33
+ 0.00%
0.3301
60.2300
60.2300
0.3298
109.2200
169.4500
0.3295
172.3700
341.8200
0.3292
51.1600
392.9800
0.3289
70.5600
463.5400
0.3285
172.8700
636.4100
0.3281
109.0300
745.4400
0.3277
139.4600
884.9000
0.3274
59.0100
943.9100
0.3271
90.0400
1K
0.3267
50.2600
1K
0.3263
141.8600
1K
0.3260
74.6800
1K
0.3257
179.8300
1K
0.3253
123.2900
2K
0.3250
150.9200
2K
0.3246
60.1200
2K
0.3243
133.1100
2K
0.3240
115.8500
2K
0.3237
97.8200
2K
0.3234
102.9600
2K
0.3230
179.9900
2K
0.3226
164.2100
3K
0.3223
56.7000
3K
0.3220
117.9100
3K
0.3196
207.0800
3K
0.3175
204.4700
3K
0.3159
184.1200
3K
0.3136
114.7100
3K
0.3111
93.3200
4K
0.3087
64.8600
4K
0.3070
161.8300
4K
0.3045
152.8100
4K
0.3027
181.8400
4K
0.3006
71.7200
4K
0.2982
130.3100
4K
0.2957
81.0600
4K
0.2935
145.3400
5K
0.2919
182.1500
5K
0.2898
129.9300
5K
0.0012
833.3300
6K
0.0001
30,000.0000
36K
Price
Amount (ZETA)
Total (ZETA)
0.3667
100.8600
4K
0.3647
169.2100
4K
0.3632
57.2800
4K
0.3611
128.2600
4K
0.3587
156.5600
4K
0.3564
101.2600
4K
0.3544
62.3500
4K
0.3527
140.5700
4K
0.3503
181.6300
3K
0.3487
97.2700
3K
0.3464
76.4500
3K
0.3440
97.2900
3K
0.3418
88.7000
3K
0.3403
97.4700
3K
0.3383
72.2300
3K
0.3360
60.9700
3K
0.3358
61.3700
3K
0.3356
99.4600
3K
0.3353
74.6100
2K
0.3350
67.3500
2K
0.3348
158.9300
2K
0.3346
78.9800
2K
0.3344
133.5000
2K
0.3342
129.6000
2K
0.3339
101.5000
2K
0.3337
113.0500
2K
0.3334
121.7900
2K
0.3332
104.8800
1K
0.3330
134.9100
1K
0.3327
164.6000
1K
0.3324
104.9500
1K
0.3322
77.7900
942.7700
0.3320
70.5500
864.9800
0.3317
141.8200
794.4300
0.3314
135.8000
652.6100
0.3311
86.0600
516.8100
0.3309
61.4400
430.7500
0.3307
142.7900
369.3100
0.3305
113.5400
226.5200
0.3303
112.9800
112.9800
0.3301≈ 0.33
+ 0.00%
Price
Amount (ZETA)
Total (ZETA)
0.3301≈ 0.33
+ 0.00%
0.3301
60.2300
60.2300
0.3298
109.2200
169.4500
0.3295
172.3700
341.8200
0.3292
51.1600
392.9800
0.3289
70.5600
463.5400
0.3285
172.8700
636.4100
0.3281
109.0300
745.4400
0.3277
139.4600
884.9000
0.3274
59.0100
943.9100
0.3271
90.0400
1K
0.3267
50.2600
1K
0.3263
141.8600
1K
0.3260
74.6800
1K
0.3257
179.8300
1K
0.3253
123.2900
2K
0.3250
150.9200
2K
0.3246
60.1200
2K
0.3243
133.1100
2K
0.3240
115.8500
2K
0.3237
97.8200
2K
0.3234
102.9600
2K
0.3230
179.9900
2K
0.3226
164.2100
3K
0.3223
56.7000
3K
0.3220
117.9100
3K
0.3196
207.0800
3K
0.3175
204.4700
3K
0.3159
184.1200
3K
0.3136
114.7100
3K
0.3111
93.3200
4K
0.3087
64.8600
4K
0.3070
161.8300
4K
0.3045
152.8100
4K
0.3027
181.8400
4K
0.3006
71.7200
4K
0.2982
130.3100
4K
0.2957
81.0600
4K
0.2935
145.3400
5K
0.2919
182.1500
5K
0.2898
129.9300
5K
0.0012
833.3300
6K
0.0001
30,000.0000
36K
Trades
Time
Price(USDT)
Amount(ZETA)
20:15:32
0.3301
45.4300
20:15:28
0.3299
25.5300
20:14:46
0.3304
113.8700
20:11:48
0.3310
212.2000
20:11:48
0.3313
53.7300
20:11:06
0.3307
91.3200
20:11:06
0.3305
65.1600
20:11:01
0.3304
2,636.8600
20:11:01
0.3304
56.6900
20:10:06
0.3313
1,202.1700
20:10:06
0.3317
32.1700
20:10:02
0.3317
236.4300
20:09:53
0.3317
881.9600
20:08:50
0.3331
440.8400
20:07:55
0.3327
3,253.5800
20:07:30
0.3332
120.0500
20:06:52
0.3333
2,773.0000
20:06:01
0.3334
68.7700
20:04:37
0.3341
977.8400
20:03:21
0.3340
3,027.2400
20:03:21
0.3343
88.5500
20:03:17
0.3343
1,422.8400
20:03:17
0.3340
73.9400
20:03:04
0.3341
752.2600
20:02:05
0.3333
581.1500
20:01:31
0.3333
30.0100
20:01:14
0.3333
30.0100
20:00:57
0.3340
1,496.7800
19:59:20
0.3341
1,487.1000
19:57:55
0.3348
149.3000
19:57:47
0.3343
67.3400
19:57:47
0.3341
98.5400
19:56:10
0.3340
1,555.9100
19:56:10
0.3337
23.5500
19:53:55
0.3337
1,871.1000
19:53:12
0.3339
977.4900
19:52:43
0.3342
2,617.7900
19:51:01
0.3347
237.2400
19:49:29
0.3351
223.8100
19:49:11
0.3357
2,605.3200
19:49:07
0.3360
46.6700
19:49:03
0.3360
469.6200
19:49:03
0.3360
46.6700
19:48:17
0.3356
1,464.1200
19:48:17
0.3354
26.4100
19:46:56
0.3350
1,714.6900
19:46:35
0.3345
4,754.0400
19:46:30
0.3346
20.6000
19:46:09
0.3357
241.8700
19:46:00
0.3359
69.5900
19:45:48
0.3359
63.8200
19:45:40
0.3359
1,365.3200
19:45:40
0.3359
133.4100
19:45:01
0.3362
742.6400
19:43:07
0.3365
59.1600
19:42:08
0.3365
1,485.6600
19:42:04
0.3364
1,524.3800
19:41:51
0.3367
820.4200
19:41:51
0.3370
47.2800
19:41:43
0.3371
237.3800
19:41:26
0.3369
2,542.3500
19:40:52
0.3374
2,623.4200
19:40:44
0.3385
300.1900
19:38:38
0.3392
297.0600
19:38:38
0.3390
28.5900
19:38:38
0.3388
53.4400
19:36:02
0.3393
548.0600
19:35:07
0.3398
162.6200
19:34:29
0.3395
212.5700
19:34:29
0.3395
81.8500
19:34:17
0.3396
367.9700
19:34:13
0.3396
367.9500
19:34:04
0.3394
295.5200
19:33:43
0.3395
234.3400
19:33:22
0.3388
1,391.6800
19:33:22
0.3386
85.2000
19:33:05
0.3385
482.7200
19:32:35
0.3381
87.3300
19:32:18
0.3383
163.7900
19:31:57
0.3384
298.3300
19:31:36
0.3390
516.0200
19:31:19
0.3386
328.2700
19:31:02
0.3386
543.7000
19:30:41
0.3376
148.0100
19:28:32
0.3378
499.2800
19:28:32
0.3375
55.2100
19:25:43
0.3380
297.4900
19:24:56
0.3386
3,232.7100
19:24:48
0.3387
1,410.2700
19:24:48
0.3385
42.5800
19:24:48
0.3382
41.2500
19:24:39
0.3381
129.9900
19:24:39
0.3378
97.2700
19:24:10
0.3378
5,774.7400
19:24:06
0.3379
296.8000
19:24:02
0.3379
851.9900
19:22:32
0.3393
441.8900
19:20:03
0.3398
736.4800
19:18:26
0.3388
1,389.0400
19:18:26
0.3391
85.0100
Switch to Spot