ZETA/USDT
0.5193
≈ 0.51
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZETA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (ZETA)
Total (ZETA)
0.5840
22.0600
3K
0.5549
110.1600
3K
0.5525
110.7300
3K
0.5506
84.9200
3K
0.5487
96.5800
3K
0.5470
107.3000
3K
0.5447
93.8800
3K
0.5427
106.0400
3K
0.5412
122.9600
3K
0.5392
107.8800
2K
0.5376
60.0800
2K
0.5357
98.5700
2K
0.5338
44.9200
2K
0.5317
116.8500
2K
0.5294
96.3600
2K
0.5279
67.5400
2K
0.5255
113.1800
2K
0.5252
35.5300
2K
0.5249
62.1700
2K
0.5246
75.0100
2K
0.5244
109.4900
2K
0.5241
65.7600
1K
0.5239
105.6100
1K
0.5236
73.4500
1K
0.5234
88.0000
1K
0.5232
34.0500
1K
0.5230
53.3100
1K
0.5228
34.7700
980.7300
0.5225
81.2100
945.9600
0.5223
55.3900
864.7500
0.5221
52.0400
809.3600
0.5219
82.2300
757.3200
0.5216
102.6200
675.0900
0.5213
96.9400
572.4700
0.5210
34.3300
475.5300
0.5207
39.5200
441.2000
0.5204
77.0900
401.6800
0.5201
72.5000
324.5900
0.5199
104.2300
252.0900
0.5196
81.9600
147.8600
0.5194
65.9000
65.9000
0.5193≈ 0.51
+ 0.00%
0.5192
34.0200
34.0200
0.5189
36.6100
70.6300
0.5185
58.6700
129.3000
0.5182
47.9900
177.2900
0.5178
39.9600
217.2500
0.5174
93.5400
310.7900
0.5170
51.3900
362.1800
0.5166
52.8300
415.0100
0.5162
57.7000
472.7100
0.5158
42.4100
515.1200
0.5155
75.9800
591.1000
0.5152
35.2200
626.3200
0.5149
44.9200
671.2400
0.5145
102.3100
773.5500
0.5142
78.6200
852.1700
0.5139
40.3400
892.5100
0.5136
77.4000
969.9100
0.5133
51.8400
1K
0.5129
53.8700
1K
0.5126
113.2900
1K
0.5122
97.3800
1K
0.5119
30.1400
1K
0.5115
115.9800
1K
0.5111
111.8700
2K
0.5107
47.4600
2K
0.5082
58.2300
2K
0.5066
95.7700
2K
0.5042
133.1000
2K
0.5020
116.3300
2K
0.5000
86.8900
2K
0.4980
48.0000
2K
0.4963
107.2100
2K
0.4942
123.0200
2K
0.4926
70.0900
2K
0.4905
61.3800
2K
0.4881
138.0500
3K
0.4863
41.1600
3K
0.4843
52.8400
3K
0.4823
65.1200
3K
0.4798
79.3300
3K
0.0001
30,000.0000
33K
Price
Amount (ZETA)
Total (ZETA)
0.5840
22.0600
3K
0.5549
110.1600
3K
0.5525
110.7300
3K
0.5506
84.9200
3K
0.5487
96.5800
3K
0.5470
107.3000
3K
0.5447
93.8800
3K
0.5427
106.0400
3K
0.5412
122.9600
3K
0.5392
107.8800
2K
0.5376
60.0800
2K
0.5357
98.5700
2K
0.5338
44.9200
2K
0.5317
116.8500
2K
0.5294
96.3600
2K
0.5279
67.5400
2K
0.5255
113.1800
2K
0.5252
35.5300
2K
0.5249
62.1700
2K
0.5246
75.0100
2K
0.5244
109.4900
2K
0.5241
65.7600
1K
0.5239
105.6100
1K
0.5236
73.4500
1K
0.5234
88.0000
1K
0.5232
34.0500
1K
0.5230
53.3100
1K
0.5228
34.7700
980.7300
0.5225
81.2100
945.9600
0.5223
55.3900
864.7500
0.5221
52.0400
809.3600
0.5219
82.2300
757.3200
0.5216
102.6200
675.0900
0.5213
96.9400
572.4700
0.5210
34.3300
475.5300
0.5207
39.5200
441.2000
0.5204
77.0900
401.6800
0.5201
72.5000
324.5900
0.5199
104.2300
252.0900
0.5196
81.9600
147.8600
0.5194
65.9000
65.9000
0.5193≈ 0.51
+ 0.00%
Price
Amount (ZETA)
Total (ZETA)
0.5193≈ 0.51
+ 0.00%
0.5192
34.0200
34.0200
0.5189
36.6100
70.6300
0.5185
58.6700
129.3000
0.5182
47.9900
177.2900
0.5178
39.9600
217.2500
0.5174
93.5400
310.7900
0.5170
51.3900
362.1800
0.5166
52.8300
415.0100
0.5162
57.7000
472.7100
0.5158
42.4100
515.1200
0.5155
75.9800
591.1000
0.5152
35.2200
626.3200
0.5149
44.9200
671.2400
0.5145
102.3100
773.5500
0.5142
78.6200
852.1700
0.5139
40.3400
892.5100
0.5136
77.4000
969.9100
0.5133
51.8400
1K
0.5129
53.8700
1K
0.5126
113.2900
1K
0.5122
97.3800
1K
0.5119
30.1400
1K
0.5115
115.9800
1K
0.5111
111.8700
2K
0.5107
47.4600
2K
0.5082
58.2300
2K
0.5066
95.7700
2K
0.5042
133.1000
2K
0.5020
116.3300
2K
0.5000
86.8900
2K
0.4980
48.0000
2K
0.4963
107.2100
2K
0.4942
123.0200
2K
0.4926
70.0900
2K
0.4905
61.3800
2K
0.4881
138.0500
3K
0.4863
41.1600
3K
0.4843
52.8400
3K
0.4823
65.1200
3K
0.4798
79.3300
3K
0.0001
30,000.0000
33K
Trades
Time
Price(USDT)
Amount(ZETA)
05:09:26
0.5193
147.5200
05:09:26
0.5191
33.7100
05:09:05
0.5190
48.1500
05:08:11
0.5193
61.7500
05:06:55
0.5193
313.7400
05:05:07
0.5199
49.0200
05:04:13
0.5204
9.2500
05:04:13
0.5204
38.7700
05:04:13
0.5205
9.2500
05:04:12
0.5205
38.7500
05:04:08
0.5205
48.0000
05:02:53
0.5205
421.9300
05:02:53
0.5202
68.8300
05:02:31
0.5199
180.3300
05:01:29
0.5197
49.0700
05:00:42
0.5189
149.4500
04:58:53
0.5189
598.8000
04:58:49
0.5187
205.7200
04:56:03
0.5187
49.1600
04:55:08
0.5179
197.4800
04:53:10
0.5175
48.2800
04:52:50
0.5182
49.2000
04:51:21
0.5187
194.5100
04:50:43
0.5188
49.1400
04:49:40
0.5183
3.2500
04:49:27
0.5183
44.9300
04:49:23
0.5183
48.1800
04:49:10
0.5177
97.4500
04:49:06
0.5176
45.5400
04:49:06
0.5180
50.9600
04:48:49
0.5179
125.0600
04:48:49
0.5177
90.8200
04:48:49
0.5174
52.4800
04:48:49
0.5172
22.7000
04:48:41
0.5163
2,502.9000
04:48:41
0.5160
99.3000
04:48:41
0.5158
53.8300
04:47:51
0.5157
178.8200
04:47:38
0.5157
43.5900
04:47:34
0.5157
59.9000
04:47:34
0.5157
43.5900
04:47:05
0.5160
48.4200
04:46:14
0.5159
76.0800
04:44:57
0.5153
48.4800
04:44:49
0.5155
120.1100
04:44:49
0.5158
60.8600
04:44:23
0.5159
196.4500
04:43:33
0.5162
242.8200
04:42:39
0.5170
48.3200
04:41:53
0.5171
25.0200
04:41:27
0.5171
23.7000
04:41:14
0.5166
328.2600
04:41:14
0.5163
97.2800
04:40:19
0.5174
64.5100
04:39:16
0.5167
29.0200
04:39:08
0.5167
34.9300
04:39:04
0.5167
13.4300
04:39:04
0.5167
34.9300
04:38:51
0.5170
31.0400
04:38:51
0.5167
89.9000
04:38:47
0.5176
1,528.1900
04:38:47
0.5180
64.9100
04:38:47
0.5184
91.5100
04:38:39
0.5184
48.2200
04:38:22
0.5182
48.2200
04:38:09
0.5179
170.8400
04:37:32
0.5179
202.1100
04:36:59
0.5184
638.4700
04:36:59
0.5188
77.2100
04:36:00
0.5191
112.8400
04:35:01
0.5178
25.2300
04:34:24
0.5181
61.0300
04:33:46
0.5178
494.3400
04:33:46
0.5176
47.1300
04:33:42
0.5165
1,879.7600
04:33:29
0.5162
180.4600
04:33:00
0.5163
100.0000
04:32:35
0.5160
29.0400
04:32:18
0.5160
38.6500
04:31:49
0.5160
61.3500
04:31:49
0.5160
38.6500
04:30:46
0.5159
111.8700
04:30:13
0.5158
295.6600
04:29:47
0.5158
152.9400
04:28:36
0.5163
148.4000
04:28:15
0.5165
258.2400
04:27:59
0.5167
48.3600
04:27:54
0.5168
49.8000
04:26:26
0.5160
194.4500
04:24:04
0.5163
23.7300
04:24:00
0.5163
23.7300
04:23:10
0.5164
194.4400
04:23:06
0.5163
63.9500
04:21:50
0.5178
50.1700
04:20:47
0.5174
48.3300
04:19:10
0.5175
180.7400
04:18:57
0.5176
61.0700
04:17:54
0.5171
29.8700
04:17:41
0.5170
48.8200
04:17:04
0.5162
50.3500
Switch to Spot