ZETA/USDT
0.6837
≈ 0.68
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZETA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (ZETA)
Total (ZETA)
0.7190
67.4300
2K
0.7174
74.6100
2K
0.7150
86.2500
2K
0.7132
67.2900
2K
0.7111
63.6200
2K
0.7087
40.5000
2K
0.7068
87.7600
2K
0.7049
87.8500
2K
0.7031
84.8700
2K
0.7015
57.9100
2K
0.6995
64.6100
2K
0.6978
46.6900
2K
0.6956
79.3700
2K
0.6937
55.4200
2K
0.6916
65.6500
1K
0.6898
81.1800
1K
0.6895
68.0900
1K
0.6893
22.3800
1K
0.6891
33.4600
1K
0.6889
23.9700
1K
0.6887
78.5400
1K
0.6884
51.0600
1K
0.6882
29.9100
1K
0.6879
62.4400
1K
0.6877
25.5100
944.2000
0.6875
52.8900
918.6900
0.6872
24.3400
865.8000
0.6869
44.2500
841.4600
0.6867
31.8600
797.2100
0.6864
74.8200
765.3500
0.6861
85.6500
690.5300
0.6858
62.0800
604.8800
0.6855
39.4700
542.8000
0.6853
66.3900
503.3300
0.6850
74.1700
436.9400
0.6848
69.8700
362.7700
0.6845
86.3700
292.9000
0.6842
79.4900
206.5300
0.6840
69.8000
127.0400
0.6838
57.2400
57.2400
0.6837≈ 0.68
+ 0.00%
0.6836
44.3800
44.3800
0.6833
25.3200
69.7000
0.6830
68.4000
138.1000
0.6826
60.8700
198.9700
0.6822
32.3000
231.2700
0.6819
36.3100
267.5800
0.6815
81.6400
349.2200
0.6812
60.5700
409.7900
0.6808
78.5700
488.3600
0.6804
26.2000
514.5600
0.6800
59.3800
573.9400
0.6796
40.9200
614.8600
0.6793
74.6000
689.4600
0.6789
84.9400
774.4000
0.6785
72.5400
846.9400
0.6782
45.9400
892.8800
0.6779
34.5200
927.4000
0.6775
66.2700
993.6700
0.6772
32.9400
1K
0.6768
68.7400
1K
0.6765
23.2300
1K
0.6762
72.0700
1K
0.6759
84.8600
1K
0.6756
67.8600
1K
0.6752
87.8000
1K
0.6733
67.7900
1K
0.6711
64.5200
2K
0.6691
45.5900
2K
0.6668
61.2000
2K
0.6650
33.3300
2K
0.6629
57.1000
2K
0.6612
72.8400
2K
0.6593
94.8900
2K
0.6573
50.6100
2K
0.6553
65.4500
2K
0.6528
83.9800
2K
0.6506
86.7400
2K
0.6487
71.5500
2K
0.6462
68.3200
2K
0.6445
32.7900
2K
0.0012
833.3300
3K
0.0001
30,000.0000
33K
Price
Amount (ZETA)
Total (ZETA)
0.7190
67.4300
2K
0.7174
74.6100
2K
0.7150
86.2500
2K
0.7132
67.2900
2K
0.7111
63.6200
2K
0.7087
40.5000
2K
0.7068
87.7600
2K
0.7049
87.8500
2K
0.7031
84.8700
2K
0.7015
57.9100
2K
0.6995
64.6100
2K
0.6978
46.6900
2K
0.6956
79.3700
2K
0.6937
55.4200
2K
0.6916
65.6500
1K
0.6898
81.1800
1K
0.6895
68.0900
1K
0.6893
22.3800
1K
0.6891
33.4600
1K
0.6889
23.9700
1K
0.6887
78.5400
1K
0.6884
51.0600
1K
0.6882
29.9100
1K
0.6879
62.4400
1K
0.6877
25.5100
944.2000
0.6875
52.8900
918.6900
0.6872
24.3400
865.8000
0.6869
44.2500
841.4600
0.6867
31.8600
797.2100
0.6864
74.8200
765.3500
0.6861
85.6500
690.5300
0.6858
62.0800
604.8800
0.6855
39.4700
542.8000
0.6853
66.3900
503.3300
0.6850
74.1700
436.9400
0.6848
69.8700
362.7700
0.6845
86.3700
292.9000
0.6842
79.4900
206.5300
0.6840
69.8000
127.0400
0.6838
57.2400
57.2400
0.6837≈ 0.68
+ 0.00%
Price
Amount (ZETA)
Total (ZETA)
0.6837≈ 0.68
+ 0.00%
0.6836
44.3800
44.3800
0.6833
25.3200
69.7000
0.6830
68.4000
138.1000
0.6826
60.8700
198.9700
0.6822
32.3000
231.2700
0.6819
36.3100
267.5800
0.6815
81.6400
349.2200
0.6812
60.5700
409.7900
0.6808
78.5700
488.3600
0.6804
26.2000
514.5600
0.6800
59.3800
573.9400
0.6796
40.9200
614.8600
0.6793
74.6000
689.4600
0.6789
84.9400
774.4000
0.6785
72.5400
846.9400
0.6782
45.9400
892.8800
0.6779
34.5200
927.4000
0.6775
66.2700
993.6700
0.6772
32.9400
1K
0.6768
68.7400
1K
0.6765
23.2300
1K
0.6762
72.0700
1K
0.6759
84.8600
1K
0.6756
67.8600
1K
0.6752
87.8000
1K
0.6733
67.7900
1K
0.6711
64.5200
2K
0.6691
45.5900
2K
0.6668
61.2000
2K
0.6650
33.3300
2K
0.6629
57.1000
2K
0.6612
72.8400
2K
0.6593
94.8900
2K
0.6573
50.6100
2K
0.6553
65.4500
2K
0.6528
83.9800
2K
0.6506
86.7400
2K
0.6487
71.5500
2K
0.6462
68.3200
2K
0.6445
32.7900
2K
0.0012
833.3300
3K
0.0001
30,000.0000
33K
Trades
Time
Price(USDT)
Amount(ZETA)
14:39:47
0.6837
44.2500
14:39:47
0.6834
24.3000
14:39:39
0.6832
32.8200
14:39:35
0.6833
159.7300
14:39:26
0.6843
364.9800
14:39:26
0.6847
90.7700
14:39:22
0.6854
15.0200
14:39:22
0.6857
21.4200
14:39:18
0.6860
100.1200
14:39:14
0.6862
36.3900
14:38:47
0.6874
168.1500
14:38:43
0.6880
208.2800
14:38:35
0.6880
38.6100
14:38:22
0.6879
38.6100
14:38:13
0.6872
29.9900
14:38:05
0.6863
177.9600
14:37:48
0.6863
330.5900
14:37:48
0.6864
33.5300
14:37:44
0.6864
148.5900
14:37:44
0.6864
33.5300
14:37:39
0.6865
189.0500
14:37:39
0.6862
90.0800
14:37:39
0.6859
78.0200
14:37:39
0.6857
94.1100
14:37:31
0.6855
218.5500
14:37:18
0.6854
43.6800
14:37:10
0.6848
307.1100
14:37:10
0.6852
23.9800
14:37:10
0.6855
73.2500
14:37:05
0.6855
36.9300
14:36:31
0.6851
182.1200
14:36:22
0.6859
2,187.7800
14:36:18
0.6858
143.8300
14:36:18
0.6855
80.4700
14:36:18
0.6853
59.2700
14:36:14
0.6852
208.6400
14:35:44
0.6857
2,241.5100
14:35:36
0.6857
36.4300
14:35:31
0.6857
36.0700
14:35:23
0.6854
34.7300
14:35:14
0.6852
100.0000
14:35:10
0.6860
50.5100
14:35:01
0.6863
20.2000
14:34:09
0.6871
537.7300
14:33:26
0.6887
394.3700
14:33:26
0.6890
29.5800
14:33:08
0.6891
15.4300
14:33:08
0.6889
35.0400
14:32:55
0.6892
36.8400
14:32:46
0.6894
36.2400
14:32:40
0.6898
142.2500
14:32:36
0.6898
136.3400
14:32:26
0.6900
336.5800
14:32:17
0.6903
24.0400
14:31:59
0.6925
279.1800
14:31:55
0.6925
36.5700
14:31:34
0.6923
182.3400
14:31:29
0.6921
30.8200
14:31:29
0.6919
98.0900
14:31:21
0.6912
465.9200
14:31:16
0.6914
863.8300
14:31:16
0.6917
49.7200
14:31:16
0.6920
28.7000
14:31:07
0.6921
136.2100
14:30:59
0.6925
36.0700
14:30:50
0.6927
404.8500
14:30:46
0.6927
181.2400
14:30:37
0.6925
966.8100
14:30:20
0.6923
8.1100
14:30:20
0.6921
98.6200
14:30:11
0.6919
39.0600
14:30:07
0.6917
21.6400
14:30:07
0.6915
79.3600
14:30:03
0.6914
102.6300
14:29:50
0.6916
102.6300
14:29:24
0.6915
402.1900
14:29:12
0.6913
89.9800
14:29:12
0.6911
22.5700
14:29:07
0.6917
36.1000
14:29:03
0.6918
20.6300
14:28:59
0.6919
36.1000
14:28:54
0.6925
54.1200
14:28:42
0.6932
38.5400
14:28:33
0.6932
20.3900
14:28:11
0.6929
179.7400
14:28:03
0.6931
1,315.2700
14:28:03
0.6934
39.0000
14:27:45
0.6929
65.0000
14:27:41
0.6933
356.2000
14:27:33
0.6939
204.9800
14:27:33
0.6942
38.4500
14:27:15
0.6939
1,151.9900
14:27:07
0.6938
100.1200
14:27:03
0.6936
479.7900
14:26:52
0.6935
2,475.9400
14:26:52
0.6938
70.4300
14:26:48
0.6937
37.0000
14:26:31
0.6944
62.0300
14:26:22
0.6948
46.7300
14:26:22
0.6952
36.3100
Switch to Spot