ZETA/USDT
0.6102
≈ 0.61
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZETA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (ZETA)
Total (ZETA)
0.6444
93.6000
3K
0.6426
107.2100
3K
0.6408
100.3500
3K
0.6386
76.6100
3K
0.6369
43.2000
2K
0.6349
109.9800
2K
0.6325
42.5900
2K
0.6309
43.9300
2K
0.6288
103.4400
2K
0.6272
80.0800
2K
0.6257
78.1700
2K
0.6240
100.0900
2K
0.6225
57.1800
2K
0.6201
74.5900
2K
0.6177
94.9400
2K
0.6160
72.6300
2K
0.6158
67.9800
2K
0.6155
57.0600
2K
0.6153
77.8400
1K
0.6151
32.5600
1K
0.6149
73.6100
1K
0.6146
95.6200
1K
0.6144
61.1100
1K
0.6142
68.8700
1K
0.6140
87.9800
1K
0.6137
70.2400
948.6400
0.6135
84.0800
878.4000
0.6133
74.9400
794.3200
0.6131
83.8500
719.3800
0.6129
47.5200
635.5300
0.6126
85.4600
588.0100
0.6124
49.7200
502.5500
0.6122
78.5100
452.8300
0.6119
73.7000
374.3200
0.6117
59.0600
300.6200
0.6115
74.7000
241.5600
0.6113
36.9500
166.8600
0.6111
47.1200
129.9100
0.6109
52.9400
82.7900
0.6107
29.8500
29.8500
0.6102≈ 0.61
+ 0.00%
0.6105
54.1800
54.1800
0.6102
31.5900
85.7700
0.6099
71.2500
157.0200
0.6096
45.9200
202.9400
0.6093
60.0600
263.0000
0.6090
26.8100
289.8100
0.6087
45.1900
335.0000
0.6083
74.5500
409.5500
0.6080
71.2500
480.8000
0.6077
28.3000
509.1000
0.6073
41.1800
550.2800
0.6070
36.8400
587.1200
0.6067
45.2700
632.3900
0.6064
75.5600
707.9500
0.6061
44.9700
752.9200
0.6057
26.9200
779.8400
0.6054
80.9500
860.7900
0.6051
65.1900
925.9800
0.6048
50.9800
976.9600
0.6044
52.4300
1K
0.6041
27.5000
1K
0.6038
84.8600
1K
0.6035
76.4500
1K
0.6031
57.9000
1K
0.6028
31.6700
1K
0.6010
97.2100
1K
0.5985
49.5200
1K
0.5960
81.0500
2K
0.5944
84.5300
2K
0.5926
106.4700
2K
0.5910
72.1300
2K
0.5893
43.1200
2K
0.5871
100.4800
2K
0.5854
86.9600
2K
0.5829
84.4000
2K
0.5808
36.2400
2K
0.5790
88.8300
2K
0.5767
101.8400
2K
0.5748
60.6900
2K
0.5729
80.7000
2K
0.0012
833.3300
3K
0.0001
30,000.0000
33K
Price
Amount (ZETA)
Total (ZETA)
0.6444
93.6000
3K
0.6426
107.2100
3K
0.6408
100.3500
3K
0.6386
76.6100
3K
0.6369
43.2000
2K
0.6349
109.9800
2K
0.6325
42.5900
2K
0.6309
43.9300
2K
0.6288
103.4400
2K
0.6272
80.0800
2K
0.6257
78.1700
2K
0.6240
100.0900
2K
0.6225
57.1800
2K
0.6201
74.5900
2K
0.6177
94.9400
2K
0.6160
72.6300
2K
0.6158
67.9800
2K
0.6155
57.0600
2K
0.6153
77.8400
1K
0.6151
32.5600
1K
0.6149
73.6100
1K
0.6146
95.6200
1K
0.6144
61.1100
1K
0.6142
68.8700
1K
0.6140
87.9800
1K
0.6137
70.2400
948.6400
0.6135
84.0800
878.4000
0.6133
74.9400
794.3200
0.6131
83.8500
719.3800
0.6129
47.5200
635.5300
0.6126
85.4600
588.0100
0.6124
49.7200
502.5500
0.6122
78.5100
452.8300
0.6119
73.7000
374.3200
0.6117
59.0600
300.6200
0.6115
74.7000
241.5600
0.6113
36.9500
166.8600
0.6111
47.1200
129.9100
0.6109
52.9400
82.7900
0.6107
29.8500
29.8500
0.6102≈ 0.61
+ 0.00%
Price
Amount (ZETA)
Total (ZETA)
0.6102≈ 0.61
+ 0.00%
0.6105
54.1800
54.1800
0.6102
31.5900
85.7700
0.6099
71.2500
157.0200
0.6096
45.9200
202.9400
0.6093
60.0600
263.0000
0.6090
26.8100
289.8100
0.6087
45.1900
335.0000
0.6083
74.5500
409.5500
0.6080
71.2500
480.8000
0.6077
28.3000
509.1000
0.6073
41.1800
550.2800
0.6070
36.8400
587.1200
0.6067
45.2700
632.3900
0.6064
75.5600
707.9500
0.6061
44.9700
752.9200
0.6057
26.9200
779.8400
0.6054
80.9500
860.7900
0.6051
65.1900
925.9800
0.6048
50.9800
976.9600
0.6044
52.4300
1K
0.6041
27.5000
1K
0.6038
84.8600
1K
0.6035
76.4500
1K
0.6031
57.9000
1K
0.6028
31.6700
1K
0.6010
97.2100
1K
0.5985
49.5200
1K
0.5960
81.0500
2K
0.5944
84.5300
2K
0.5926
106.4700
2K
0.5910
72.1300
2K
0.5893
43.1200
2K
0.5871
100.4800
2K
0.5854
86.9600
2K
0.5829
84.4000
2K
0.5808
36.2400
2K
0.5790
88.8300
2K
0.5767
101.8400
2K
0.5748
60.6900
2K
0.5729
80.7000
2K
0.0012
833.3300
3K
0.0001
30,000.0000
33K
Trades
Time
Price(USDT)
Amount(ZETA)
01:37:04
0.6102
20.4900
01:36:26
0.6096
405.8200
01:35:40
0.6101
20.5000
01:35:36
0.6100
20.5000
01:35:23
0.6100
20.5000
01:34:58
0.6096
20.5100
01:34:54
0.6093
77.9500
01:34:08
0.6098
204.8500
01:34:03
0.6095
20.5200
01:33:59
0.6094
37.2800
01:33:42
0.6094
92.2600
01:33:29
0.6093
524.7500
01:33:21
0.6096
16.8800
01:33:21
0.6096
20.7800
01:33:21
0.6099
16.8800
01:33:17
0.6099
24.2600
01:33:17
0.6100
3.5000
01:33:17
0.6100
41.1400
01:33:13
0.6100
2.9800
01:33:13
0.6100
44.6400
01:31:27
0.6106
63.4700
01:31:15
0.6107
20.4700
01:31:10
0.6106
987.9600
01:30:45
0.6108
108.5000
01:30:41
0.6109
20.4700
01:30:37
0.6108
379.0500
01:30:32
0.6109
182.1800
01:30:28
0.6109
61.4300
01:30:24
0.6108
40.6200
01:30:20
0.6110
303.8000
01:28:58
0.6124
20.4200
01:28:37
0.6126
62.6500
01:28:37
0.6126
141.3400
01:28:37
0.6127
62.6500
01:28:37
0.6127
32.7700
01:28:33
0.6127
117.5300
01:28:33
0.6127
95.4200
01:27:28
0.6126
20.4200
01:26:30
0.6126
20.4200
01:26:25
0.6125
20.4200
01:25:56
0.6122
20.4300
01:25:35
0.6122
20.4400
01:25:27
0.6121
122.3900
01:25:02
0.6119
20.4400
01:24:32
0.6122
132.0000
01:22:39
0.6131
20.4000
01:22:35
0.6130
20.4000
01:22:09
0.6127
20.4100
01:21:44
0.6129
20.4100
01:21:05
0.6124
28.6100
01:20:15
0.6115
78.2600
01:20:06
0.6114
951.3100
01:20:06
0.6111
63.1700
01:20:02
0.6110
40.0000
01:19:58
0.6111
45.5600
01:19:54
0.6112
129.8100
01:19:50
0.6112
103.9700
01:19:07
0.6117
102.1400
01:18:16
0.6128
24.4800
01:18:08
0.6131
119.0600
01:17:51
0.6130
25.8600
01:17:09
0.6129
33.5200
01:16:41
0.6127
123.7800
01:16:37
0.6127
40.7400
01:16:07
0.6132
60.4200
01:15:58
0.6132
173.1500
01:15:38
0.6136
41.1400
01:15:17
0.6136
58.8300
01:14:05
0.6139
20.3800
01:13:52
0.6138
25.1500
01:13:48
0.6136
20.3800
01:13:44
0.6135
77.4000
01:13:31
0.6137
21.3000
01:13:06
0.6139
29.2100
01:11:55
0.6141
182.5900
01:09:19
0.6139
20.3700
01:09:06
0.6135
20.5800
01:07:58
0.6143
120.7500
01:07:21
0.6143
20.4300
01:04:07
0.6133
20.4000
01:03:51
0.6135
20.3900
01:03:21
0.6132
425.7200
01:03:21
0.6135
36.9200
01:02:52
0.6133
21.2800
01:02:31
0.6133
93.9600
01:02:27
0.6130
93.9600
01:01:36
0.6124
22.0700
01:01:32
0.6125
20.4200
01:01:19
0.6130
20.4000
01:01:06
0.6126
20.4200
01:00:40
0.6122
20.4300
00:59:53
0.6125
20.4200
00:59:36
0.6123
180.4400
00:59:32
0.6124
82.4400
00:59:24
0.6126
49.4200
00:58:58
0.6131
41.4200
00:58:16
0.6127
31.3000
00:58:07
0.6129
32.7100
00:58:03
0.6129
254.6500
00:58:03
0.6127
99.2000
Switch to Spot