ZEC/USDT
44.09
≈ 44.09
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZEC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ZEC)
Total (ZEC)
68.3800
1.3941
322.9087
66.9400
7.4561
321.5146
66.3100
2.8370
314.0585
65.1600
7.3958
311.2214
64.7600
6.4916
303.8256
64.4400
6.5660
297.3340
63.6100
9.6715
290.7680
62.5800
9.8146
281.0965
61.7100
2.3119
271.2819
60.9300
2.8722
268.97001
60.5000
12.2502
266.0978
60.3500
5.3606
253.8476
60.0900
13.5138
248.4871
59.9800
3.0420
234.9733
59.5500
13.8429
231.9313
58.8100
12.8632
218.0884
58.4900
2.3189
205.2252
58.0300
2.8307
202.9063
57.9800
13.8563
200.0756
56.7000
5.3363
186.2193
56.5500
1.1444
180.8830
55.5500
11.5094
179.7386
55.3000
1.0{3}56
168.2291
55.2200
2.3925
167.2286
55.0600
12.8609
164.8360
54.9700
0.7377
151.9751
54.6700
2.9060
151.2374
54.5300
1.2083
148.3314
54.2500
2.7813
147.1231
53.8500
13.6534
144.3419
53.7800
1.0399
130.6884
53.5700
2.6506
129.6486
53.3100
0.3387
126.9980
53.0800
2.2735
126.6592
52.8000
2.0480
124.3857
52.3800
3.0323
122.3377
52.0000
15.8120
119.3055
51.6800
2.3402
103.4934
51.2800
2.8085
101.1533
51.1500
11.6607
98.3448
51.0300
3.0494
86.6841
50.8400
1.4985
83.6347
50.8100
5.5350
82.1362
50.6700
1.9342
76.6012
50.4500
2.8381
74.6669
50.0600
2.0559
71.8288
49.8500
4.9189
69.7729
49.7300
3.1263
64.8540
49.6100
1.4339
61.7277
49.5100
0.6907
60.2938
49.3000
3.6707
59.6031
49.0900
2.0473
55.9324
48.9400
9.0824
53.8850
48.8800
3.1923
44.8026
48.5600
1.1777
41.6103
48.2400
3.1660
40.4326
47.7600
2.6352
37.2666
47.4700
2.7025
34.6315
47.1400
0.9042
31.9289
47.0100
3.2926
31.0248
46.6800
2.8789
27.7321
46.2900
1.3149
24.8532
46.2700
6.2997
23.5383
46.1600
0.7354
17.2386
45.9600
2.0511
16.5032
45.4800
2.9908
14.4521
45.2500
3.3125
11.4612
44.8500
1.5597
8.1488
44.7500
0.5559
6.5891
44.4500
2.6110
6.0332
44.1900
3.4222
3.4222
44.09≈ 44.09
+ 0.00%
43.9900
2.1792
2.1792
43.7200
3.2057
5.3849
43.4100
0.6899
6.0747
43.3000
0.3660
6.4408
42.8900
3.2586
9.6994
42.6500
0.5147
10.2140
42.1600
0.5561
10.7701
41.9500
0.9814
11.7515
41.8100
2.9589
14.7104
41.4100
1.5174
16.2277
41.0700
3.0443
19.2721
40.9300
0.4107
19.6828
40.5900
2.7529
22.4357
40.2900
3.7269
26.1626
39.8000
1.3708
27.5334
39.4700
0.4103
27.9437
39.1400
0.4289
28.3727
38.9200
0.6552
29.0278
38.4900
3.6196
32.6475
38.3800
1.9649
34.6123
38.2500
2.2626
36.8749
37.9100
4.2925
41.1674
37.5100
1.4187
42.5861
37.2800
1.7846
44.3707
37.1000
3.4267
47.7973
36.9000
3.4341
51.2314
36.6400
4.3829
55.6143
36.2300
2.9901
58.6044
35.9000
0.5833
59.1877
35.5100
1.1320
60.3197
35.0800
2.9750
63.2947
34.7900
0.8094
64.1041
34.5500
1.8709
65.9750
34.2800
3.8355
69.8105
34.0600
2.3068
72.1173
33.5800
3.5837
75.7011
33.2900
0.7638
76.4649
33.1400
0.9681
77.4330
33.0800
4.7880
82.2209
32.8300
0.7417
82.9627
32.6800
3.9918
86.9545
32.5700
4.1970
91.1514
32.2900
6.6541
97.8056
32.0100
4.2994
102.1049
31.6400
2.8288
104.9337
31.3900
1.2349
106.1686
31.2500
6.0796
112.2482
31.2300
22.5281
134.7763
31.0600
4.3141
139.0904
30.9300
8.9970
148.0874
30.8100
2.9358
151.0232
30.5000
9.4881
160.5113
30.0400
4.7694
165.2807
29.7400
1.8770
167.1577
29.5800
7.9693
175.1270
29.1400
4.6666
179.7935
28.9500
5.3216
185.1152
28.8200
1.3699
186.4851
28.6500
1.5236
188.0087
28.3000
2.2753
190.2840
28.0100
8.7465
199.0305
27.7700
8.8101
207.8406
27.6200
6.0212
213.8618
27.3900
5.3884
219.2502
27.1300
9.1094
228.3596
26.8400
4.4797
232.8393
26.8000
16.4115
249.2509
26.6500
5.1236
254.3744
26.2600
11.3641
265.7385
26.0100
23.9919
289.7304
25.9200
6.2632
295.9936
25.6200
2.0439
298.0375
25.1300
20.4741
318.5116
25.0100
2.5960
321.1076
24.7200
3.6402
324.7478
24.6100
0.9544
325.7022
24.3000
5.8393
331.5415
24.2400
1.9504
333.4919
24.1600
13.2160
346.7079
24.0900
29.9780
376.6859
24.0000
5.9795
382.6654
23.9400
11.9839
394.6493
23.8200
4.1438
398.7930
23.2500
26.3467
425.1397
22.9200
11.7651
436.9048
22.7900
31.1803
468.0851
22.5100
9.8431
477.9282
22.0300
8.7908
486.7190
21.7700
13.0247
499.7437
21.4500
19.4603
519.2040
21.3500
37.0793
556.2833
21.2900
37.9477
594.2310
20.7100
31.0390
625.2700
20.6600
21.5112
646.7812
20.6200
64.4345
711.2157
20.0400
43.3837
754.5994
19.2800
37.0945
791.6939
19.2600
36.5277
828.2216
18.5800
12.8663
841.0880
17.8100
37.4024
878.4904
Price
Amount (ZEC)
Total (ZEC)
68.3800
1.3941
322.9087
66.9400
7.4561
321.5146
66.3100
2.8370
314.0585
65.1600
7.3958
311.2214
64.7600
6.4916
303.8256
64.4400
6.5660
297.3340
63.6100
9.6715
290.7680
62.5800
9.8146
281.0965
61.7100
2.3119
271.2819
60.9300
2.8722
268.97001
60.5000
12.2502
266.0978
60.3500
5.3606
253.8476
60.0900
13.5138
248.4871
59.9800
3.0420
234.9733
59.5500
13.8429
231.9313
58.8100
12.8632
218.0884
58.4900
2.3189
205.2252
58.0300
2.8307
202.9063
57.9800
13.8563
200.0756
56.7000
5.3363
186.2193
56.5500
1.1444
180.8830
55.5500
11.5094
179.7386
55.3000
1.0{3}56
168.2291
55.2200
2.3925
167.2286
55.0600
12.8609
164.8360
54.9700
0.7377
151.9751
54.6700
2.9060
151.2374
54.5300
1.2083
148.3314
54.2500
2.7813
147.1231
53.8500
13.6534
144.3419
53.7800
1.0399
130.6884
53.5700
2.6506
129.6486
53.3100
0.3387
126.9980
53.0800
2.2735
126.6592
52.8000
2.0480
124.3857
52.3800
3.0323
122.3377
52.0000
15.8120
119.3055
51.6800
2.3402
103.4934
51.2800
2.8085
101.1533
51.1500
11.6607
98.3448
51.0300
3.0494
86.6841
50.8400
1.4985
83.6347
50.8100
5.5350
82.1362
50.6700
1.9342
76.6012
50.4500
2.8381
74.6669
50.0600
2.0559
71.8288
49.8500
4.9189
69.7729
49.7300
3.1263
64.8540
49.6100
1.4339
61.7277
49.5100
0.6907
60.2938
49.3000
3.6707
59.6031
49.0900
2.0473
55.9324
48.9400
9.0824
53.8850
48.8800
3.1923
44.8026
48.5600
1.1777
41.6103
48.2400
3.1660
40.4326
47.7600
2.6352
37.2666
47.4700
2.7025
34.6315
47.1400
0.9042
31.9289
47.0100
3.2926
31.0248
46.6800
2.8789
27.7321
46.2900
1.3149
24.8532
46.2700
6.2997
23.5383
46.1600
0.7354
17.2386
45.9600
2.0511
16.5032
45.4800
2.9908
14.4521
45.2500
3.3125
11.4612
44.8500
1.5597
8.1488
44.7500
0.5559
6.5891
44.4500
2.6110
6.0332
44.1900
3.4222
3.4222
44.09≈ 44.09
+ 0.00%
Price
Amount (ZEC)
Total (ZEC)
44.09≈ 44.09
+ 0.00%
43.9900
2.1792
2.1792
43.7200
3.2057
5.3849
43.4100
0.6899
6.0747
43.3000
0.3660
6.4408
42.8900
3.2586
9.6994
42.6500
0.5147
10.2140
42.1600
0.5561
10.7701
41.9500
0.9814
11.7515
41.8100
2.9589
14.7104
41.4100
1.5174
16.2277
41.0700
3.0443
19.2721
40.9300
0.4107
19.6828
40.5900
2.7529
22.4357
40.2900
3.7269
26.1626
39.8000
1.3708
27.5334
39.4700
0.4103
27.9437
39.1400
0.4289
28.3727
38.9200
0.6552
29.0278
38.4900
3.6196
32.6475
38.3800
1.9649
34.6123
38.2500
2.2626
36.8749
37.9100
4.2925
41.1674
37.5100
1.4187
42.5861
37.2800
1.7846
44.3707
37.1000
3.4267
47.7973
36.9000
3.4341
51.2314
36.6400
4.3829
55.6143
36.2300
2.9901
58.6044
35.9000
0.5833
59.1877
35.5100
1.1320
60.3197
35.0800
2.9750
63.2947
34.7900
0.8094
64.1041
34.5500
1.8709
65.9750
34.2800
3.8355
69.8105
34.0600
2.3068
72.1173
33.5800
3.5837
75.7011
33.2900
0.7638
76.4649
33.1400
0.9681
77.4330
33.0800
4.7880
82.2209
32.8300
0.7417
82.9627
32.6800
3.9918
86.9545
32.5700
4.1970
91.1514
32.2900
6.6541
97.8056
32.0100
4.2994
102.1049
31.6400
2.8288
104.9337
31.3900
1.2349
106.1686
31.2500
6.0796
112.2482
31.2300
22.5281
134.7763
31.0600
4.3141
139.0904
30.9300
8.9970
148.0874
30.8100
2.9358
151.0232
30.5000
9.4881
160.5113
30.0400
4.7694
165.2807
29.7400
1.8770
167.1577
29.5800
7.9693
175.1270
29.1400
4.6666
179.7935
28.9500
5.3216
185.1152
28.8200
1.3699
186.4851
28.6500
1.5236
188.0087
28.3000
2.2753
190.2840
28.0100
8.7465
199.0305
27.7700
8.8101
207.8406
27.6200
6.0212
213.8618
27.3900
5.3884
219.2502
27.1300
9.1094
228.3596
26.8400
4.4797
232.8393
26.8000
16.4115
249.2509
26.6500
5.1236
254.3744
26.2600
11.3641
265.7385
26.0100
23.9919
289.7304
25.9200
6.2632
295.9936
25.6200
2.0439
298.0375
25.1300
20.4741
318.5116
25.0100
2.5960
321.1076
24.7200
3.6402
324.7478
24.6100
0.9544
325.7022
24.3000
5.8393
331.5415
24.2400
1.9504
333.4919
24.1600
13.2160
346.7079
24.0900
29.9780
376.6859
24.0000
5.9795
382.6654
23.9400
11.9839
394.6493
23.8200
4.1438
398.7930
23.2500
26.3467
425.1397
22.9200
11.7651
436.9048
22.7900
31.1803
468.0851
22.5100
9.8431
477.9282
22.0300
8.7908
486.7190
21.7700
13.0247
499.7437
21.4500
19.4603
519.2040
21.3500
37.0793
556.2833
21.2900
37.9477
594.2310
20.7100
31.0390
625.2700
20.6600
21.5112
646.7812
20.6200
64.4345
711.2157
20.0400
43.3837
754.5994
19.2800
37.0945
791.6939
19.2600
36.5277
828.2216
18.5800
12.8663
841.0880
17.8100
37.4024
878.4904
Trades
Time
Price(USDT)
Amount(ZEC)
14:34:53
44.0900
0.8500
14:34:49
44.0800
0.7191
14:34:45
44.0900
0.6898
14:34:40
44.1000
0.7478
14:34:36
44.1000
0.9046
14:34:32
44.1300
0.4552
14:34:27
44.1100
0.2099
14:34:23
44.0800
0.6872
14:34:19
44.0800
0.9025
14:34:10
44.0800
0.3682
14:34:06
44.0800
0.6813
14:34:01
44.0800
0.9706
14:33:56
44.1100
0.6265
14:33:52
44.1100
0.6216
14:33:48
44.1100
0.2316
14:33:43
44.1100
0.5336
14:33:39
44.1200
0.5340
14:33:34
44.1200
0.4924
14:33:30
44.1100
0.3123
14:33:26
44.1200
0.6114
14:33:21
44.1800
0.5687
14:33:17
44.1900
0.9842
14:33:12
44.1900
0.3164
14:33:07
44.1900
0.8541
14:33:04
44.2000
0.7926
14:32:59
44.2100
0.2323
14:32:55
44.2000
0.8159
14:32:45
44.2100
1.4289
14:32:35
44.2100
2.6814
14:32:30
44.2100
0.2091
14:32:26
44.2100
0.9256
14:32:21
44.2200
0.3604
14:32:17
44.2300
0.6710
14:32:12
44.2400
0.2055
14:32:08
44.2500
0.2658
14:32:02
44.3000
0.6147
14:31:59
44.3300
0.6307
14:31:53
44.3100
0.8206
14:31:48
44.3000
0.6466
14:31:43
44.3100
0.4576
14:31:39
44.3200
1.0579
14:31:34
44.3200
0.5961
14:31:30
44.3400
0.4163
14:31:21
44.3300
1.1176
14:31:17
44.3000
0.8051
14:31:12
44.3300
0.2330
14:31:08
44.3300
0.5391
14:31:04
44.3500
0.5488
14:30:59
44.3500
0.3215
14:30:55
44.3500
0.5303
14:30:50
44.3500
0.2491
14:30:45
44.3400
0.6426
14:30:36
44.3500
0.3765
14:30:32
44.3600
0.5585
14:30:28
44.3600
0.8873
14:30:23
44.3600
0.2182
14:30:19
44.3600
6.1720
14:30:15
44.3100
0.5076
14:30:10
44.3000
0.2473
14:30:06
44.2900
0.9863
14:30:02
44.2700
0.9762
14:29:57
44.2800
0.8165
14:29:53
44.2700
0.8574
14:29:49
44.2800
0.7478
14:29:40
44.2900
0.7104
14:29:36
44.3100
0.5190
14:29:31
44.3100
14.2873
14:29:27
44.2600
0.4127
14:29:23
44.2600
0.8631
14:29:18
44.2500
0.8771
14:29:14
44.2200
0.8094
14:29:05
44.2200
0.3101
14:29:01
44.2200
0.6154
14:28:57
44.2700
0.2975
14:28:52
44.2700
0.6476
14:28:48
44.2700
0.8618
14:28:43
44.3000
0.5398
14:28:39
44.3100
0.8370
14:28:35
44.3600
0.4911
14:28:30
44.3100
0.5670
14:28:26
44.3100
0.3529
14:28:22
44.3100
0.9218
14:28:18
44.3000
0.5613
14:28:13
44.3000
0.8778
14:28:09
44.3200
0.3595
14:28:00
44.3300
0.2281
14:27:56
44.3300
0.3411
14:27:52
44.3300
0.7072
14:27:47
44.3000
1.1677
14:27:42
44.2900
1.1322
14:27:38
44.2800
0.6562
14:27:34
44.3100
0.6112
14:27:29
44.3500
0.3288
14:27:25
44.3500
0.5099
14:27:21
44.3500
0.4814
14:27:16
44.3300
0.4204
14:27:12
44.3300
0.6493
14:27:08
44.3200
0.7793
14:27:05
44.3100
2.0316
14:26:58
44.3300
0.4558
Switch to Spot