ZEC/USDT
19.63
≈ 19.63
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZEC
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ZEC)
Total (ZEC)
56.7000
5.3363
393.8490
55.5500
11.5094
388.5127
55.3000
1.0{3}56
377.0033
55.0600
12.8609
376.0027
53.8500
13.6534
363.1417
52.0000
14.1935
349.4883
51.1500
11.6607
335.2949
50.8100
5.5350
323.6342
49.8500
4.9189
318.0992
49.3000
3.6707
313.1802
48.9400
9.0824
309.5095
46.2700
6.2997
300.4271
45.2200
3.0496
294.1274
44.7200
8.0486
291.0778
44.0700
3.5840
283.0292
41.9700
2.3316
279.4452
41.4900
0.3950
277.1136
41.0000
3.3971
276.7186
40.6000
2.5897
273.3215
39.5900
3.2193
270.7318
39.5500
3.0875
267.5125
39.3700
2.9390
264.4250
38.7800
2.4760
261.4860
38.5300
3.2977
259.01001
38.3800
3.1361
255.7123
38.1900
2.5962
252.5763
38.1000
3.7931
249.9801
37.4500
1.3123
246.1869
37.2000
2.5331
244.8746
36.8000
1.2972
242.3415
36.4700
1.5620
241.0443
36.2100
2.5314
239.4823
36.0300
3.7311
236.9510
35.8000
15.4469
233.2198
35.7700
4.0884
217.7729
35.6800
3.5880
213.6845
34.4500
15.5780
210.0965
34.1200
18.2870
194.5185
33.3900
6.4235
176.2315
32.9900
14.7896
169.8080
31.5000
7.2219
155.0184
30.0200
2.4316
147.7965
29.5800
3.2081
145.3649
29.1400
5.4955
142.1568
28.8000
3.0431
136.6614
28.3800
2.5083
133.6183
27.9800
2.7128
131.1100
27.8300
1.7681
128.3972
27.6000
2.0167
126.6291
27.4700
1.7032
124.6124
27.3600
4.4303
122.9091
26.8900
0.5539
118.4788
26.7800
5.3218
117.9249
26.4700
2.0469
112.6031
26.1200
4.9721
110.5562
25.8500
4.2386
105.5840
25.7200
5.7981
101.3454
25.5000
1.2818
95.5474
25.3200
3.8964
94.2655
25.2000
2.6880
90.3692
25.0800
0.7362
87.6812
24.6100
4.3610
86.9450
24.4200
5.0299
82.5840
24.2900
5.8020
77.5541
24.0400
2.3009
71.7522
23.8300
4.0874
69.4513
23.5900
3.1590
65.3639
23.4900
1.5559
62.2049
23.1200
6.1020
60.6489
22.8500
3.5892
54.5470
22.6900
5.9227
50.9578
22.3500
3.9121
45.0351
21.9300
2.2342
41.1229
21.6200
6.8936
38.8888
21.4200
5.0529
31.9951
21.1400
4.3385
26.9422
20.7700
7.2381
22.6037
20.6700
6.6192
15.3655
20.2900
4.3801
8.7463
20.0000
1.0441
4.3662
19.7300
3.3221
3.3221
19.63≈ 19.63
+ 0.00%
19.5300
1.9418
1.9418
19.2500
6.2523
8.1942
18.9500
1.1204
9.3145
18.5600
0.8092
10.1238
18.4500
2.5556
12.6794
18.0700
5.5242
18.2036
17.7800
8.7610
26.9646
17.5700
9.0736
36.0382
17.2500
9.2711
45.3093
16.8200
7.8931
53.2025
16.4700
7.5203
60.7227
16.3000
1.7819
62.5046
16.0200
1.3787
63.8832
15.6400
5.4637
69.3470
15.5300
3.4485
72.7954
15.4600
24.3696
97.1650
15.2800
1.4475
98.6125
15.0600
6.1025
104.7150
14.8000
4.0957
108.8107
14.7800
6.7653
115.5760
14.6600
7.5598
123.1358
14.4600
4.4191
127.5549
14.2200
29.1052
156.6601
13.9800
5.8703
162.5304
13.8500
7.2643
169.7947
13.7200
7.2409
177.0355
13.5300
8.5767
185.6122
13.3000
10.1746
195.7868
13.1600
11.0889
206.8757
12.8800
10.4834
217.3591
12.5200
8.1840
225.5431
12.2000
1.9880
227.5312
12.0800
5.0292
232.5603
12.0200
64.7318
297.2921
11.6000
9.8383
307.1304
11.4800
9.6793
316.8097
11.3400
9.6823
326.4921
11.1000
8.7136
335.2056
10.9400
2.4774
337.6831
10.5300
14.5561
352.2392
10.1000
8.3008
360.5399
9.7500
3.0831
363.6230
9.3000
5.5583
369.1814
8.8500
1.5387
370.7201
8.0100
15.8991
386.6192
7.3600
107.4837
494.1029
5.8600
41.4241
535.5270
5.4500
82.7309
618.2580
4.7100
51.4809
669.7389
4.3700
33.5186
703.2575
3.0100
99.0897
802.3472
2.6500
240.9163
1K
1.5500
253.6597
1K
0.5900
1,127.4496
2K
0.1900
1,264.6288
4K
0.1000
1.0000
4K
0.0500
20.0000
4K
0.0100
350.0000
4K
Price
Amount (ZEC)
Total (ZEC)
56.7000
5.3363
393.8490
55.5500
11.5094
388.5127
55.3000
1.0{3}56
377.0033
55.0600
12.8609
376.0027
53.8500
13.6534
363.1417
52.0000
14.1935
349.4883
51.1500
11.6607
335.2949
50.8100
5.5350
323.6342
49.8500
4.9189
318.0992
49.3000
3.6707
313.1802
48.9400
9.0824
309.5095
46.2700
6.2997
300.4271
45.2200
3.0496
294.1274
44.7200
8.0486
291.0778
44.0700
3.5840
283.0292
41.9700
2.3316
279.4452
41.4900
0.3950
277.1136
41.0000
3.3971
276.7186
40.6000
2.5897
273.3215
39.5900
3.2193
270.7318
39.5500
3.0875
267.5125
39.3700
2.9390
264.4250
38.7800
2.4760
261.4860
38.5300
3.2977
259.01001
38.3800
3.1361
255.7123
38.1900
2.5962
252.5763
38.1000
3.7931
249.9801
37.4500
1.3123
246.1869
37.2000
2.5331
244.8746
36.8000
1.2972
242.3415
36.4700
1.5620
241.0443
36.2100
2.5314
239.4823
36.0300
3.7311
236.9510
35.8000
15.4469
233.2198
35.7700
4.0884
217.7729
35.6800
3.5880
213.6845
34.4500
15.5780
210.0965
34.1200
18.2870
194.5185
33.3900
6.4235
176.2315
32.9900
14.7896
169.8080
31.5000
7.2219
155.0184
30.0200
2.4316
147.7965
29.5800
3.2081
145.3649
29.1400
5.4955
142.1568
28.8000
3.0431
136.6614
28.3800
2.5083
133.6183
27.9800
2.7128
131.1100
27.8300
1.7681
128.3972
27.6000
2.0167
126.6291
27.4700
1.7032
124.6124
27.3600
4.4303
122.9091
26.8900
0.5539
118.4788
26.7800
5.3218
117.9249
26.4700
2.0469
112.6031
26.1200
4.9721
110.5562
25.8500
4.2386
105.5840
25.7200
5.7981
101.3454
25.5000
1.2818
95.5474
25.3200
3.8964
94.2655
25.2000
2.6880
90.3692
25.0800
0.7362
87.6812
24.6100
4.3610
86.9450
24.4200
5.0299
82.5840
24.2900
5.8020
77.5541
24.0400
2.3009
71.7522
23.8300
4.0874
69.4513
23.5900
3.1590
65.3639
23.4900
1.5559
62.2049
23.1200
6.1020
60.6489
22.8500
3.5892
54.5470
22.6900
5.9227
50.9578
22.3500
3.9121
45.0351
21.9300
2.2342
41.1229
21.6200
6.8936
38.8888
21.4200
5.0529
31.9951
21.1400
4.3385
26.9422
20.7700
7.2381
22.6037
20.6700
6.6192
15.3655
20.2900
4.3801
8.7463
20.0000
1.0441
4.3662
19.7300
3.3221
3.3221
19.63≈ 19.63
+ 0.00%
Price
Amount (ZEC)
Total (ZEC)
19.63≈ 19.63
+ 0.00%
19.5300
1.9418
1.9418
19.2500
6.2523
8.1942
18.9500
1.1204
9.3145
18.5600
0.8092
10.1238
18.4500
2.5556
12.6794
18.0700
5.5242
18.2036
17.7800
8.7610
26.9646
17.5700
9.0736
36.0382
17.2500
9.2711
45.3093
16.8200
7.8931
53.2025
16.4700
7.5203
60.7227
16.3000
1.7819
62.5046
16.0200
1.3787
63.8832
15.6400
5.4637
69.3470
15.5300
3.4485
72.7954
15.4600
24.3696
97.1650
15.2800
1.4475
98.6125
15.0600
6.1025
104.7150
14.8000
4.0957
108.8107
14.7800
6.7653
115.5760
14.6600
7.5598
123.1358
14.4600
4.4191
127.5549
14.2200
29.1052
156.6601
13.9800
5.8703
162.5304
13.8500
7.2643
169.7947
13.7200
7.2409
177.0355
13.5300
8.5767
185.6122
13.3000
10.1746
195.7868
13.1600
11.0889
206.8757
12.8800
10.4834
217.3591
12.5200
8.1840
225.5431
12.2000
1.9880
227.5312
12.0800
5.0292
232.5603
12.0200
64.7318
297.2921
11.6000
9.8383
307.1304
11.4800
9.6793
316.8097
11.3400
9.6823
326.4921
11.1000
8.7136
335.2056
10.9400
2.4774
337.6831
10.5300
14.5561
352.2392
10.1000
8.3008
360.5399
9.7500
3.0831
363.6230
9.3000
5.5583
369.1814
8.8500
1.5387
370.7201
8.0100
15.8991
386.6192
7.3600
107.4837
494.1029
5.8600
41.4241
535.5270
5.4500
82.7309
618.2580
4.7100
51.4809
669.7389
4.3700
33.5186
703.2575
3.0100
99.0897
802.3472
2.6500
240.9163
1K
1.5500
253.6597
1K
0.5900
1,127.4496
2K
0.1900
1,264.6288
4K
0.1000
1.0000
4K
0.0500
20.0000
4K
0.0100
350.0000
4K
Trades
Time
Price(USDT)
Amount(ZEC)
01:08:43
19.6300
0.4539
01:08:28
19.6300
0.2690
01:08:08
19.5900
0.0126
01:08:08
19.5900
0.2875
01:07:55
19.5900
0.5417
01:07:41
19.5900
0.0914
01:07:41
19.6000
0.8292
01:07:05
19.5800
0.8343
01:06:32
19.6400
0.8643
01:05:55
19.6100
1.7172
01:05:41
19.6000
0.3418
01:05:25
19.6100
1.8444
01:05:11
19.5900
0.6004
01:04:35
19.5600
0.1672
01:04:35
19.5600
0.1464
01:04:04
19.5600
0.3348
01:03:39
19.5600
0.2539
01:03:39
19.5700
0.2272
01:03:25
19.5700
0.3357
01:02:01
19.5800
0.5629
01:01:20
19.5800
0.7230
01:00:36
19.5600
0.6445
01:00:11
19.5600
0.4093
00:59:56
19.5600
0.5567
00:58:41
19.5500
0.1983
00:58:41
19.5600
0.5411
00:58:01
19.5800
0.6857
00:57:31
19.5600
0.6481
00:56:59
19.5600
0.9391
00:56:45
19.5600
0.5411
00:56:32
19.5600
0.7888
00:56:19
19.5600
0.0690
00:56:19
19.5700
0.2092
00:55:53
19.5700
0.2418
00:55:37
19.5700
0.1670
00:55:37
19.5700
0.4068
00:55:37
19.5800
0.4905
00:55:37
19.5800
0.5639
00:55:31
19.6000
0.3330
00:55:15
19.6100
0.4472
00:54:22
19.6100
0.0725
00:54:22
19.6100
0.60{4}7
00:54:22
19.6100
0.7274
00:54:22
19.6100
3.1055
00:53:40
19.6100
0.5812
00:53:40
19.6400
0.0368
00:53:26
19.6400
0.4068
00:53:11
19.6400
0.2347
00:53:11
19.6400
0.2850
00:52:55
19.6400
0.1364
00:52:55
19.6400
0.2659
00:52:55
19.6400
0.1977
00:52:28
19.6400
0.3330
00:51:45
19.6400
0.2724
00:51:45
19.6500
0.2915
00:51:19
19.6600
0.7695
00:50:48
19.6600
0.0841
00:50:48
19.6700
0.3578
00:50:48
19.6700
0.1274
00:50:32
19.6700
0.2915
00:49:34
19.6700
0.3578
00:48:55
19.6600
0.4214
00:48:39
19.6600
0.2659
00:48:22
19.6600
0.1977
00:47:50
19.6600
0.5146
00:47:50
19.6700
0.2251
00:47:33
19.6800
0.8988
00:46:59
19.6700
0.6125
00:46:59
19.6700
0.2251
00:46:19
19.6600
0.7101
00:46:05
19.6600
0.2093
00:45:50
19.6600
0.7047
00:44:55
19.6600
0.3406
00:44:41
19.6600
0.8665
00:44:00
19.6700
0.9211
00:43:45
19.6500
0.1149
00:43:45
19.6500
0.3983
00:43:45
19.6600
0.3216
00:42:56
19.6500
0.0918
00:42:56
19.6500
0.3983
00:42:41
19.6600
1.0576
00:42:00
19.6600
0.4082
00:41:19
19.6100
0.6509
00:40:52
19.6000
0.8000
00:40:16
19.6000
0.4530
00:39:46
19.6000
0.3232
00:39:46
19.6000
0.4911
00:39:18
19.6000
0.1597
00:39:18
19.6000
0.4031
00:39:04
19.6000
0.1923
00:38:04
19.6000
0.9940
00:37:24
19.6000
0.2682
00:36:40
19.6000
2.4811
00:36:40
19.6000
2.0625
00:36:09
19.6000
0.5978
00:35:52
19.6000
0.4368
00:35:36
19.6000
0.4054
00:35:07
19.6000
0.6899
00:34:38
19.6000
0.1611
00:34:38
19.6100
0.4133
Switch to Spot