ZEC/USDT
48.01
≈ 48.01
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZEC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ZEC)
Total (ZEC)
73.8200
5.5693
135.0674
72.4700
3.5534
129.4982
71.2200
6.9585
125.9447
70.8200
1.8120
118.9863
69.9600
9.9184
117.1743
69.1400
3.9138
107.2559
68.7300
1.7814
103.3421
67.9400
4.6557
101.5607
67.0300
8.1054
96.9050
65.8400
2.0353
88.7996
64.6600
1.2343
86.7643
63.3900
8.5927
85.5300
62.7900
4.2553
76.9373
62.4500
6.4466
72.6820
61.0400
1.4164
66.2354
59.6300
1.3526
64.8190
59.2600
1.5507
63.4665
58.9200
1.1603
61.9158
58.7900
1.9007
60.7555
58.3000
1.9957
58.8548
57.9000
1.6293
56.8591
57.7200
0.8750
55.2298
57.5000
2.6686
54.3548
57.1100
1.8217
51.6862
56.6600
2.2556
49.8646
56.2500
1.0014
47.6089
55.7800
1.5642
46.6075
55.3800
2.3013
45.0433
54.9800
1.5979
42.7420
54.8200
2.5367
41.1441
54.4700
0.6779
38.6074
54.1800
2.5858
37.9295
53.7200
0.8371
35.3438
53.6100
2.4144
34.5067
53.4900
0.8390
32.0923
53.3200
2.2247
31.2533
53.1700
1.6250
29.0287
52.8400
1.7566
27.4037
52.7200
0.4684
25.6471
52.4700
1.5431
25.1787
51.9900
0.9771
23.6356
51.8000
0.6697
22.6584
51.5900
2.1785
21.9887
51.3800
1.2449
19.8102
51.0700
2.7146
18.5653
50.7300
2.4063
15.8507
50.3100
1.4594
13.4444
49.9100
2.4443
11.9850
49.6900
0.7204
9.5406
49.2600
1.2114
8.8202
49.1000
1.8004
7.6088
48.8800
2.3092
5.8085
48.6600
0.2728
3.4993
48.3900
1.1288
3.2264
48.1100
2.0976
2.0976
48.01≈ 48.01
+ 0.00%
47.9100
1.0072
1.0072
47.6200
2.8576
3.8648
47.3400
0.6019
4.4667
47.1100
2.3653
6.8319
46.8800
1.0241
7.8561
46.7100
2.7298
10.5858
46.2700
2.6096
13.1954
46.0400
1.5627
14.7582
45.6300
1.2528
16.0110
45.2000
1.0222
17.0332
44.8500
3.0395
20.0727
44.5300
0.9268
20.9995
44.3100
3.3533
24.3528
44.0900
3.1027
27.4555
43.8900
2.9326
30.3882
43.4000
3.2872
33.6754
43.1400
1.6042
35.2796
43.0100
3.0242
38.3038
42.6700
2.1136
40.4174
42.5100
2.6073
43.0247
42.3300
3.1904
46.2151
42.2000
2.7798
48.9949
42.0800
1.6473
50.6422
41.6100
1.6679
52.3101
41.3100
3.6215
55.9317
40.9500
2.5420
58.4737
40.7800
1.6896
60.1632
40.3700
2.8128
62.9760
39.9600
2.7880
65.7639
39.4800
0.6087
66.3727
39.0600
3.5883
69.9610
38.6000
3.8955
73.8564
38.2000
3.9778
77.8342
37.9700
0.9409
78.7751
37.7800
3.5288
82.3038
37.3700
0.9423
83.2462
36.8700
2.5569
85.8031
36.7300
3.0026
88.8057
36.3800
3.7373
92.5430
36.0000
2.6649
95.2078
34.5800
3.1604
98.3682
33.1600
5.9066
104.2748
33.0800
4.7880
109.0628
32.8100
11.3220
120.3848
32.6800
3.9918
124.3766
32.2900
6.6541
131.0308
32.2000
4.6575
135.6882
32.0100
4.2994
139.9876
31.6400
2.8288
142.8164
31.3900
1.2349
144.0513
31.2500
6.0796
150.1309
31.0600
4.3141
154.4449
30.9300
8.9970
163.4419
30.9200
12.5048
175.9467
30.8100
2.9358
178.8825
30.5000
9.4881
188.3706
30.0400
4.7694
193.1400
29.7300
9.1927
202.3327
29.5800
7.9693
210.3020
29.1400
4.6666
214.9685
28.8200
1.3699
216.3384
28.6500
1.5236
217.8620
28.5300
4.4186
222.2806
28.3000
2.2753
224.5559
28.0100
8.7465
233.3024
27.6200
6.0212
239.3237
27.6100
16.5525
255.8761
27.1300
9.1094
264.9855
26.8400
4.4797
269.4652
26.8100
22.1718
291.6370
26.6500
5.1236
296.7606
26.3900
9.1363
305.8969
26.2600
11.3641
317.2610
25.9200
6.2632
323.5242
25.6200
2.0439
325.5681
25.5600
29.8552
355.4233
25.0100
2.5960
358.0193
24.7200
3.6402
361.6595
24.6900
18.0559
379.7154
24.6100
0.9544
380.6697
24.3000
5.8393
386.5091
24.2800
12.8263
399.3354
24.2400
1.9504
401.2858
24.1600
13.2160
414.5018
24.0000
5.9795
420.4813
23.9400
11.9839
432.4652
23.8200
4.1438
436.6089
23.0200
3.8424
440.4513
22.7900
31.1803
471.6317
22.0300
8.7908
480.4225
21.7700
13.0247
493.4472
21.6600
27.2193
520.6665
21.4500
19.4603
540.1268
21.2900
37.9477
578.0745
20.6600
21.5112
599.5857
20.6200
64.4345
664.0202
20.0400
43.3837
707.4039
19.2800
37.0945
744.4984
18.5800
12.8663
757.3648
17.8100
37.4024
794.7672
Price
Amount (ZEC)
Total (ZEC)
73.8200
5.5693
135.0674
72.4700
3.5534
129.4982
71.2200
6.9585
125.9447
70.8200
1.8120
118.9863
69.9600
9.9184
117.1743
69.1400
3.9138
107.2559
68.7300
1.7814
103.3421
67.9400
4.6557
101.5607
67.0300
8.1054
96.9050
65.8400
2.0353
88.7996
64.6600
1.2343
86.7643
63.3900
8.5927
85.5300
62.7900
4.2553
76.9373
62.4500
6.4466
72.6820
61.0400
1.4164
66.2354
59.6300
1.3526
64.8190
59.2600
1.5507
63.4665
58.9200
1.1603
61.9158
58.7900
1.9007
60.7555
58.3000
1.9957
58.8548
57.9000
1.6293
56.8591
57.7200
0.8750
55.2298
57.5000
2.6686
54.3548
57.1100
1.8217
51.6862
56.6600
2.2556
49.8646
56.2500
1.0014
47.6089
55.7800
1.5642
46.6075
55.3800
2.3013
45.0433
54.9800
1.5979
42.7420
54.8200
2.5367
41.1441
54.4700
0.6779
38.6074
54.1800
2.5858
37.9295
53.7200
0.8371
35.3438
53.6100
2.4144
34.5067
53.4900
0.8390
32.0923
53.3200
2.2247
31.2533
53.1700
1.6250
29.0287
52.8400
1.7566
27.4037
52.7200
0.4684
25.6471
52.4700
1.5431
25.1787
51.9900
0.9771
23.6356
51.8000
0.6697
22.6584
51.5900
2.1785
21.9887
51.3800
1.2449
19.8102
51.0700
2.7146
18.5653
50.7300
2.4063
15.8507
50.3100
1.4594
13.4444
49.9100
2.4443
11.9850
49.6900
0.7204
9.5406
49.2600
1.2114
8.8202
49.1000
1.8004
7.6088
48.8800
2.3092
5.8085
48.6600
0.2728
3.4993
48.3900
1.1288
3.2264
48.1100
2.0976
2.0976
48.01≈ 48.01
+ 0.00%
Price
Amount (ZEC)
Total (ZEC)
48.01≈ 48.01
+ 0.00%
47.9100
1.0072
1.0072
47.6200
2.8576
3.8648
47.3400
0.6019
4.4667
47.1100
2.3653
6.8319
46.8800
1.0241
7.8561
46.7100
2.7298
10.5858
46.2700
2.6096
13.1954
46.0400
1.5627
14.7582
45.6300
1.2528
16.0110
45.2000
1.0222
17.0332
44.8500
3.0395
20.0727
44.5300
0.9268
20.9995
44.3100
3.3533
24.3528
44.0900
3.1027
27.4555
43.8900
2.9326
30.3882
43.4000
3.2872
33.6754
43.1400
1.6042
35.2796
43.0100
3.0242
38.3038
42.6700
2.1136
40.4174
42.5100
2.6073
43.0247
42.3300
3.1904
46.2151
42.2000
2.7798
48.9949
42.0800
1.6473
50.6422
41.6100
1.6679
52.3101
41.3100
3.6215
55.9317
40.9500
2.5420
58.4737
40.7800
1.6896
60.1632
40.3700
2.8128
62.9760
39.9600
2.7880
65.7639
39.4800
0.6087
66.3727
39.0600
3.5883
69.9610
38.6000
3.8955
73.8564
38.2000
3.9778
77.8342
37.9700
0.9409
78.7751
37.7800
3.5288
82.3038
37.3700
0.9423
83.2462
36.8700
2.5569
85.8031
36.7300
3.0026
88.8057
36.3800
3.7373
92.5430
36.0000
2.6649
95.2078
34.5800
3.1604
98.3682
33.1600
5.9066
104.2748
33.0800
4.7880
109.0628
32.8100
11.3220
120.3848
32.6800
3.9918
124.3766
32.2900
6.6541
131.0308
32.2000
4.6575
135.6882
32.0100
4.2994
139.9876
31.6400
2.8288
142.8164
31.3900
1.2349
144.0513
31.2500
6.0796
150.1309
31.0600
4.3141
154.4449
30.9300
8.9970
163.4419
30.9200
12.5048
175.9467
30.8100
2.9358
178.8825
30.5000
9.4881
188.3706
30.0400
4.7694
193.1400
29.7300
9.1927
202.3327
29.5800
7.9693
210.3020
29.1400
4.6666
214.9685
28.8200
1.3699
216.3384
28.6500
1.5236
217.8620
28.5300
4.4186
222.2806
28.3000
2.2753
224.5559
28.0100
8.7465
233.3024
27.6200
6.0212
239.3237
27.6100
16.5525
255.8761
27.1300
9.1094
264.9855
26.8400
4.4797
269.4652
26.8100
22.1718
291.6370
26.6500
5.1236
296.7606
26.3900
9.1363
305.8969
26.2600
11.3641
317.2610
25.9200
6.2632
323.5242
25.6200
2.0439
325.5681
25.5600
29.8552
355.4233
25.0100
2.5960
358.0193
24.7200
3.6402
361.6595
24.6900
18.0559
379.7154
24.6100
0.9544
380.6697
24.3000
5.8393
386.5091
24.2800
12.8263
399.3354
24.2400
1.9504
401.2858
24.1600
13.2160
414.5018
24.0000
5.9795
420.4813
23.9400
11.9839
432.4652
23.8200
4.1438
436.6089
23.0200
3.8424
440.4513
22.7900
31.1803
471.6317
22.0300
8.7908
480.4225
21.7700
13.0247
493.4472
21.6600
27.2193
520.6665
21.4500
19.4603
540.1268
21.2900
37.9477
578.0745
20.6600
21.5112
599.5857
20.6200
64.4345
664.0202
20.0400
43.3837
707.4039
19.2800
37.0945
744.4984
18.5800
12.8663
757.3648
17.8100
37.4024
794.7672
Trades
Time
Price(USDT)
Amount(ZEC)
09:26:04
48.0100
0.7827
09:26:00
48.0200
0.8551
09:25:55
48.0200
0.2119
09:25:51
48.0200
0.8853
09:25:47
47.9900
0.5324
09:25:43
47.9700
0.5833
09:25:34
47.9800
0.9171
09:25:30
47.9700
3.7834
09:25:26
47.9400
0.8765
09:25:21
47.9100
0.7406
09:25:17
47.9300
0.5779
09:25:13
47.9600
0.6647
09:25:08
47.9900
0.6950
09:25:04
47.9800
0.8860
09:24:55
47.9800
0.6328
09:24:51
48.0200
0.3546
09:24:46
48.0100
0.2623
09:24:42
48.0200
0.2897
09:24:38
48.0200
0.4760
09:24:34
48.0200
0.6592
09:24:29
48.0200
0.3467
09:24:25
48.0200
0.8895
09:24:21
48.0400
0.8836
09:24:17
48.0500
0.9837
09:24:12
48.0500
0.4565
09:24:08
48.0600
0.5393
09:24:03
48.0500
0.4285
09:23:55
48.0600
0.1889
09:23:51
48.0500
0.7682
09:23:46
48.0700
0.6226
09:23:38
48.0500
0.9628
09:23:33
48.0500
0.6416
09:23:21
48.0700
0.4756
09:23:16
48.0600
0.2360
09:23:12
48.0700
0.2718
09:23:08
48.0800
0.8620
09:23:03
48.0600
0.3462
09:22:59
48.0600
0.9089
09:22:54
48.0600
0.4083
09:22:50
48.0700
0.9675
09:22:46
48.0400
0.2165
09:22:41
48.0400
0.5748
09:22:37
48.0400
0.3076
09:22:29
48.0700
0.5947
09:22:24
48.0500
0.7491
09:22:16
48.0500
0.6687
09:22:11
48.1000
3.0477
09:22:07
48.0800
0.9921
09:22:03
48.0800
0.7138
09:21:58
48.0800
0.5020
09:21:50
48.0500
0.6267
09:21:45
48.0800
0.8049
09:21:41
48.0800
0.2662
09:21:37
48.0800
0.5405
09:21:32
48.0800
0.9233
09:21:28
48.0800
0.5230
09:21:24
48.0600
0.7311
09:21:20
48.0800
0.9251
09:21:15
48.0800
0.3804
09:21:11
48.0800
0.2020
09:21:07
48.0900
0.6183
09:21:03
48.0500
0.6830
09:20:58
48.0600
0.7322
09:20:54
48.0300
0.5375
09:20:49
48.0400
0.9113
09:20:45
48.0400
0.2538
09:20:36
48.0300
0.3770
09:20:32
48.0300
0.4587
09:20:28
48.0300
0.8629
09:20:24
48.0300
0.4812
09:20:19
48.0300
0.4278
09:20:15
48.0200
0.7346
09:20:11
47.9600
0.8902
09:20:06
47.9500
0.3421
09:20:02
47.9300
0.2445
09:19:58
47.9400
0.6521
09:19:53
47.9300
0.8965
09:19:49
47.9300
0.8377
09:19:45
47.9200
0.7032
09:19:40
47.9200
0.5198
09:19:36
47.9200
0.9744
09:19:32
47.8900
0.7440
09:19:23
47.8900
0.4182
09:19:19
47.8900
0.6623
09:19:15
47.9000
0.3551
09:19:10
47.8900
0.6062
09:19:06
47.9000
0.8580
09:19:02
47.8700
0.5980
09:18:58
47.8400
0.7702
09:18:53
47.8300
0.5227
09:18:49
47.8100
0.9794
09:18:44
47.8200
0.6078
09:18:40
47.8300
0.7889
09:18:27
47.8100
0.9601
09:18:23
47.8000
0.5689
09:18:19
47.7900
0.8202
09:18:14
47.7900
0.2304
09:18:10
47.7900
0.9796
09:18:06
47.7900
0.8486
09:18:02
47.7900
0.8504
Switch to Spot