ZEC/USDT
37.48
≈ 37.48
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZEC
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ZEC)
Total (ZEC)
62.6700
5.5297
163.3119
62.3000
4.7970
157.7822
61.7800
3.3790
152.9852
60.3200
9.9553
149.6062
59.2600
5.9479
139.6510
58.5100
1.8209
133.7031
57.3500
4.6377
131.8822
56.2900
13.8398
127.2445
55.4700
11.8858
113.4047
54.7000
10.5491
101.5189
53.4800
2.4613
90.9698
52.3000
4.0179
88.5086
51.0100
6.8632
84.4906
49.6400
4.1047
77.6274
48.8900
2.0470
73.5227
48.5100
1.7766
71.4757
48.3100
1.1587
69.6991
47.9700
2.1948
68.5404
47.6300
1.1602
66.3456
47.1500
1.2036
65.1853
46.8300
0.4288
63.9817
46.7100
0.3264
63.5529
46.6100
2.7732
63.2265
46.1600
0.5195
60.4532
45.8800
2.5085
59.9337
45.7800
3.3855
57.4252
45.6700
1.8812
54.0397
45.4900
1.6066
52.1585
45.3500
1.7344
50.5519
45.0000
2.4664
48.8175
44.6100
1.4882
46.3511
44.1600
3.2897
44.8629
43.6900
1.5313
41.5732
43.2900
2.6890
40.0419
43.0500
1.2814
37.3530
42.5900
1.6811
36.0716
42.2800
0.8447
34.3905
41.9700
3.2927
33.5457
41.5300
3.3459
30.2530
41.2900
1.5912
26.9072
41.1200
1.1284
25.3160
40.9500
0.6381
24.1876
40.5800
3.4192
23.5494
40.4200
0.3567
20.1302
40.1300
3.0393
19.7735
39.7400
1.3602
16.7342
39.4500
0.3772
15.3741
39.0300
3.0185
14.9969
38.8200
2.2678
11.9784
38.6300
0.6443
9.7106
38.3700
2.0331
9.0662
38.2000
0.3674
7.0332
38.0700
0.7517
6.6658
37.7000
3.5098
5.9141
37.5800
2.4043
2.4043
37.48≈ 37.48
+ 0.00%
37.3800
4.0030
4.0030
37.2500
0.9676
4.9706
36.8700
3.2341
8.2047
36.7300
1.0296
9.2343
36.5500
2.2110
11.4453
36.2800
2.6053
14.0507
36.0800
1.2837
15.3343
35.8600
2.7706
18.1049
35.4300
3.5765
21.6814
35.1300
4.1715
25.8529
34.7300
2.3146
28.1675
34.4300
3.1530
31.3205
34.2600
4.7539
36.0744
33.8800
2.3745
38.4489
33.7000
3.6002
42.0491
33.5200
2.2730
44.3221
33.2700
3.0507
47.3728
32.8200
2.3598
49.7326
32.5000
2.9984
52.7310
32.1800
2.4149
55.1459
31.7100
1.2749
56.4208
31.4600
3.8815
60.3023
31.0500
5.1447
65.4470
30.5700
3.0946
68.5415
30.1100
2.1382
70.6797
29.7100
0.5185
71.1982
29.3500
1.8628
73.0610
29.2000
1.6344
74.6954
29.0100
3.0615
77.7569
28.8900
1.5788
79.3358
28.7800
3.2895
82.6252
28.4900
1.3192
83.9445
28.0300
5.5601
89.5045
27.9200
4.1453
93.6499
27.7900
5.1633
98.8132
27.4600
0.6151
99.4283
26.9700
5.8607
105.2890
26.6200
0.7524
106.0414
26.2700
2.8239
108.8653
26.0600
0.8278
109.6931
25.6700
17.3179
127.0110
24.9100
26.0182
153.0292
24.3000
5.8393
158.8685
24.2400
1.9504
160.8190
24.1600
13.2160
174.0349
24.0000
5.9795
180.0144
23.9400
11.9839
191.9983
23.8200
4.1438
196.1421
23.5300
12.6821
208.8241
22.7900
31.1803
240.0045
22.2300
30.7212
270.7257
22.0300
8.7908
279.5165
21.7700
13.0247
292.5412
21.4500
19.4603
312.0015
21.2900
37.9477
349.9492
21.0400
7.4159
357.3651
20.6600
21.5112
378.8763
20.6200
64.4345
443.3109
20.0400
43.3837
486.6945
19.8100
21.90{4}3
508.5945
19.2800
37.0945
545.6891
19.0300
23.8075
569.4966
18.5800
12.8663
582.3629
18.2000
43.0966
625.4596
17.8100
37.4024
662.8620
17.2300
16.9685
679.8305
17.1300
43.4277
723.2582
16.8600
45.4019
768.6601
16.3900
44.9635
813.6236
15.9600
13.2853
826.9089
15.9000
97.6486
924.5576
15.6300
67.9020
992.4595
15.4600
24.3696
1K
15.2000
29.5026
1K
15.0900
30.2619
1K
14.7800
6.7653
1K
14.2200
29.1052
1K
14.1300
48.40{3}3
1K
13.7300
107.1485
1K
12.8900
113.0314
1K
12.6600
8.0985
1K
12.1300
58.8338
1K
12.0200
64.7318
2K
11.9600
46.4161
2K
11.7500
22.2887
2K
8.0100
15.8991
2K
0.1000
1.0000
2K
0.0600
16.6667
2K
0.0100
350.0000
2K
Price
Amount (ZEC)
Total (ZEC)
62.6700
5.5297
163.3119
62.3000
4.7970
157.7822
61.7800
3.3790
152.9852
60.3200
9.9553
149.6062
59.2600
5.9479
139.6510
58.5100
1.8209
133.7031
57.3500
4.6377
131.8822
56.2900
13.8398
127.2445
55.4700
11.8858
113.4047
54.7000
10.5491
101.5189
53.4800
2.4613
90.9698
52.3000
4.0179
88.5086
51.0100
6.8632
84.4906
49.6400
4.1047
77.6274
48.8900
2.0470
73.5227
48.5100
1.7766
71.4757
48.3100
1.1587
69.6991
47.9700
2.1948
68.5404
47.6300
1.1602
66.3456
47.1500
1.2036
65.1853
46.8300
0.4288
63.9817
46.7100
0.3264
63.5529
46.6100
2.7732
63.2265
46.1600
0.5195
60.4532
45.8800
2.5085
59.9337
45.7800
3.3855
57.4252
45.6700
1.8812
54.0397
45.4900
1.6066
52.1585
45.3500
1.7344
50.5519
45.0000
2.4664
48.8175
44.6100
1.4882
46.3511
44.1600
3.2897
44.8629
43.6900
1.5313
41.5732
43.2900
2.6890
40.0419
43.0500
1.2814
37.3530
42.5900
1.6811
36.0716
42.2800
0.8447
34.3905
41.9700
3.2927
33.5457
41.5300
3.3459
30.2530
41.2900
1.5912
26.9072
41.1200
1.1284
25.3160
40.9500
0.6381
24.1876
40.5800
3.4192
23.5494
40.4200
0.3567
20.1302
40.1300
3.0393
19.7735
39.7400
1.3602
16.7342
39.4500
0.3772
15.3741
39.0300
3.0185
14.9969
38.8200
2.2678
11.9784
38.6300
0.6443
9.7106
38.3700
2.0331
9.0662
38.2000
0.3674
7.0332
38.0700
0.7517
6.6658
37.7000
3.5098
5.9141
37.5800
2.4043
2.4043
37.48≈ 37.48
+ 0.00%
Price
Amount (ZEC)
Total (ZEC)
37.48≈ 37.48
+ 0.00%
37.3800
4.0030
4.0030
37.2500
0.9676
4.9706
36.8700
3.2341
8.2047
36.7300
1.0296
9.2343
36.5500
2.2110
11.4453
36.2800
2.6053
14.0507
36.0800
1.2837
15.3343
35.8600
2.7706
18.1049
35.4300
3.5765
21.6814
35.1300
4.1715
25.8529
34.7300
2.3146
28.1675
34.4300
3.1530
31.3205
34.2600
4.7539
36.0744
33.8800
2.3745
38.4489
33.7000
3.6002
42.0491
33.5200
2.2730
44.3221
33.2700
3.0507
47.3728
32.8200
2.3598
49.7326
32.5000
2.9984
52.7310
32.1800
2.4149
55.1459
31.7100
1.2749
56.4208
31.4600
3.8815
60.3023
31.0500
5.1447
65.4470
30.5700
3.0946
68.5415
30.1100
2.1382
70.6797
29.7100
0.5185
71.1982
29.3500
1.8628
73.0610
29.2000
1.6344
74.6954
29.0100
3.0615
77.7569
28.8900
1.5788
79.3358
28.7800
3.2895
82.6252
28.4900
1.3192
83.9445
28.0300
5.5601
89.5045
27.9200
4.1453
93.6499
27.7900
5.1633
98.8132
27.4600
0.6151
99.4283
26.9700
5.8607
105.2890
26.6200
0.7524
106.0414
26.2700
2.8239
108.8653
26.0600
0.8278
109.6931
25.6700
17.3179
127.0110
24.9100
26.0182
153.0292
24.3000
5.8393
158.8685
24.2400
1.9504
160.8190
24.1600
13.2160
174.0349
24.0000
5.9795
180.0144
23.9400
11.9839
191.9983
23.8200
4.1438
196.1421
23.5300
12.6821
208.8241
22.7900
31.1803
240.0045
22.2300
30.7212
270.7257
22.0300
8.7908
279.5165
21.7700
13.0247
292.5412
21.4500
19.4603
312.0015
21.2900
37.9477
349.9492
21.0400
7.4159
357.3651
20.6600
21.5112
378.8763
20.6200
64.4345
443.3109
20.0400
43.3837
486.6945
19.8100
21.90{4}3
508.5945
19.2800
37.0945
545.6891
19.0300
23.8075
569.4966
18.5800
12.8663
582.3629
18.2000
43.0966
625.4596
17.8100
37.4024
662.8620
17.2300
16.9685
679.8305
17.1300
43.4277
723.2582
16.8600
45.4019
768.6601
16.3900
44.9635
813.6236
15.9600
13.2853
826.9089
15.9000
97.6486
924.5576
15.6300
67.9020
992.4595
15.4600
24.3696
1K
15.2000
29.5026
1K
15.0900
30.2619
1K
14.7800
6.7653
1K
14.2200
29.1052
1K
14.1300
48.40{3}3
1K
13.7300
107.1485
1K
12.8900
113.0314
1K
12.6600
8.0985
1K
12.1300
58.8338
1K
12.0200
64.7318
2K
11.9600
46.4161
2K
11.7500
22.2887
2K
8.0100
15.8991
2K
0.1000
1.0000
2K
0.0600
16.6667
2K
0.0100
350.0000
2K
Trades
Time
Price(USDT)
Amount(ZEC)
19:37:37
37.4800
0.8990
19:37:28
37.5000
0.9494
19:37:24
37.4900
0.2569
19:37:20
37.5000
0.9768
19:37:16
37.4900
0.3835
19:37:11
37.5000
0.4657
19:37:07
37.5100
0.7643
19:37:03
37.5200
0.3418
19:36:58
37.5100
0.5018
19:36:54
37.5100
0.3006
19:36:49
37.5100
0.7401
19:36:45
37.5100
0.7636
19:36:41
37.4900
0.8075
19:36:36
37.5000
0.8306
19:36:31
37.5000
0.7268
19:36:27
37.4800
0.4346
19:36:14
37.4900
0.9879
19:36:10
37.4900
0.4081
19:36:06
37.4900
0.2383
19:36:02
37.5100
0.1987
19:35:57
37.5100
0.2309
19:35:53
37.5100
0.6657
19:35:49
37.5100
0.2306
19:35:44
37.5200
0.6544
19:35:40
37.5100
0.1865
19:35:36
37.5400
0.9394
19:35:31
37.5300
0.5142
19:35:26
37.5400
0.5807
19:35:22
37.5400
0.5909
19:35:18
37.5600
0.8450
19:35:13
37.5600
0.7725
19:35:09
37.5500
0.4080
19:35:04
37.5900
0.7350
19:35:00
37.5900
0.3918
19:34:56
37.5900
0.6875
19:34:52
37.5900
0.6420
19:34:47
37.5900
0.4518
19:34:43
37.6000
0.4142
19:34:39
37.6000
0.5464
19:34:34
37.6000
0.3383
19:34:29
37.6000
0.9503
19:34:16
37.6000
0.9237
19:34:12
37.5900
0.4689
19:34:08
37.6000
0.8533
19:34:03
37.6000
0.6056
19:33:59
37.6000
0.3291
19:33:55
37.6000
0.5621
19:33:51
37.6000
0.3752
19:33:42
37.6000
0.8479
19:33:37
37.5900
0.7757
19:33:33
37.5900
0.7924
19:33:28
37.5900
0.8785
19:33:24
37.5900
0.9171
19:33:20
37.6000
0.4288
19:33:15
37.6100
0.4156
19:33:11
37.6000
0.5205
19:33:07
37.6000
0.2735
19:33:02
37.6000
0.5984
19:32:58
37.6000
0.1931
19:32:54
37.5900
0.2166
19:32:49
37.6000
0.2785
19:32:45
37.6000
0.4087
19:32:40
37.5900
0.9062
19:32:36
37.6000
0.2657
19:32:27
37.5900
0.9967
19:32:22
37.6000
0.2665
19:32:18
37.5900
0.8075
19:32:09
37.5700
2.4342
19:32:05
37.5400
0.8244
19:32:01
37.5300
1.1628
19:31:56
37.5000
0.2856
19:31:52
37.4900
0.1950
19:31:48
37.5000
1.2268
19:31:35
37.4900
0.3523
19:31:31
37.4800
0.7204
19:31:26
37.4900
0.6929
19:31:21
37.5000
0.7811
19:31:17
37.5000
0.6915
19:31:12
37.5000
0.7854
19:31:08
37.5000
0.7253
19:30:59
37.4800
0.5635
19:30:55
37.4800
0.3802
19:30:51
37.4700
0.2181
19:30:46
37.4800
0.5145
19:30:42
37.4900
0.7581
19:30:38
37.4900
0.6796
19:30:33
37.4900
0.9307
19:30:29
37.4700
0.1802
19:30:24
37.4800
0.6528
19:30:19
37.4800
0.4461
19:30:07
37.5000
0.2169
19:30:03
37.5000
0.7350
19:29:59
37.3500
0.6078
19:29:42
37.3800
0.4541
19:29:38
37.4800
0.8120
19:29:33
37.4800
0.4245
19:29:29
37.4800
0.7928
19:29:25
37.4500
0.9278
19:28:40
37.4700
0.7987
19:28:36
37.4700
0.1946
Switch to Spot