ZEC/USDT
69.51
≈ 69.51
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZEC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ZEC)
Total (ZEC)
93.0200
7.3630
135.5544
92.5000
4.2019
128.1915
91.4300
7.5961
123.9896
90.5700
7.8344
116.3936
89.8700
2.4738
108.5592
89.4500
8.5595
106.0854
88.5200
0.9305
97.5259
88.0100
7.7228
96.5954
87.2400
4.5659
88.8726
86.8800
7.9732
84.3067
85.4100
6.3217
76.3336
84.7100
5.6195
70.0119
83.5800
2.5369
64.3924
83.2100
6.8114
61.8555
81.9700
5.7626
55.0441
81.3100
1.5779
49.2815
81.0500
1.7103
47.7037
80.6500
0.9012
45.9934
80.3700
1.7828
45.0922
80.0300
0.6705
43.3093
79.6600
1.3511
42.6389
79.5000
0.4792
41.2878
79.3300
1.5945
40.8086
79.1300
0.7441
39.2141
78.9000
0.2191
38.47001
78.4100
0.3099
38.2509
78.2800
1.2460
37.9410
78.1300
0.9755
36.6950
78.0300
1.8548
35.7195
77.7500
0.7465
33.8648
77.4000
1.3289
33.1182
77.2400
1.1930
31.7893
77.0000
1.1475
30.5963
76.8900
0.8802
29.4488
76.4100
1.7957
28.5686
75.9300
2.0806
26.7729
75.5300
1.4412
24.6923
75.0700
0.9877
23.2511
74.7700
1.5337
22.2634
74.3900
2.0849
20.7297
73.9200
0.6738
18.6448
73.5800
1.3223
17.9710
73.2500
0.5971
16.6487
72.8300
0.2203
16.0516
72.5600
1.4344
15.8313
72.2900
0.9770
14.3969
71.8700
1.6988
13.4199
71.4700
1.0781
11.7211
71.2800
1.7295
10.6430
71.0100
2.1798
8.9135
70.5600
2.0124
6.7337
70.3000
0.3280
4.7213
69.9600
2.1724
4.3933
69.7600
0.8494
2.2209
69.6600
1.3715
1.3715
69.51≈ 69.51
+ 0.00%
69.4600
1.3316
1.3316
69.3500
0.4794
1.8111
69.1400
0.9625
2.7736
68.7900
0.6973
3.4709
68.5200
0.6737
4.1446
68.0600
1.5326
5.6772
67.7800
0.8789
6.5560
67.5800
1.9583
8.5143
67.1700
0.9961
9.5104
66.7400
1.1198
10.6302
66.4600
2.3400
12.9702
66.1800
1.1785
14.1486
65.7500
1.6414
15.7901
65.4100
0.3541
16.1442
65.0600
2.3787
18.5229
64.5800
1.9492
20.4721
64.1900
0.3828
20.8549
63.8800
1.7127
22.5676
63.4100
0.4502
23.0179
63.0000
2.3895
25.4074
62.5100
0.3239
25.7312
62.0200
2.3192
28.0505
61.9000
1.9358
29.9863
61.6500
0.2760
30.2623
61.4800
1.2657
31.5280
61.1200
0.9358
32.4638
60.8300
2.1771
34.6409
60.7200
1.3270
35.9679
60.5600
1.9533
37.9213
60.4200
0.8959
38.8171
59.9200
2.6905
41.5076
59.6800
1.0694
42.5770
59.4700
2.5046
45.0816
59.2900
2.0126
47.0942
59.1200
2.6517
49.7459
58.7400
0.8231
50.5690
58.3900
1.7992
52.3682
58.1000
1.6628
54.0310
57.6900
1.9112
55.9422
57.4200
1.6120
57.5542
56.7500
11.2113
68.7655
55.5000
12.5024
81.2679
55.1200
0.9956
82.2636
53.9800
1.2106
83.4742
53.2700
1.2213
84.6955
51.7900
5.4692
90.1647
51.4200
2.6874
92.8521
50.6400
8.4248
101.2769
50.1200
15.0966
116.3734
49.1800
1.3230
117.6965
48.7500
1.9916
119.6880
48.0400
8.1779
127.8660
47.1700
16.6814
144.5474
46.0900
11.6875
156.2348
45.5600
8.2034
164.4382
33.0800
4.7880
169.2262
32.6800
3.9918
173.2180
32.2900
6.6541
179.8722
32.0100
4.2994
184.1715
31.6400
2.8288
187.0{3}30
31.3900
1.2349
188.2352
31.2500
6.0796
194.3148
31.0600
4.3141
198.6289
30.9300
8.9970
207.6259
30.8100
2.9358
210.5617
30.5000
9.4881
220.0498
30.0400
4.7694
224.8192
29.5800
7.9693
232.7884
29.1400
4.6666
237.4550
28.8200
1.3699
238.8249
28.6500
1.5236
240.3485
28.3000
2.2753
242.6239
28.0100
8.7465
251.3703
27.6200
6.0212
257.3916
27.1300
9.1094
266.5010
26.8400
4.4797
270.9807
26.6500
5.1236
276.1042
26.2600
11.3641
287.4683
25.9200
6.2632
293.7315
25.6200
2.0439
295.7754
25.0100
2.5960
298.3714
24.7200
3.6402
302.0116
24.6100
0.9544
302.9660
24.3000
5.8393
308.8053
24.2400
1.9504
310.7558
24.1600
13.2160
323.9717
24.0000
5.9795
329.9512
23.9400
11.9839
341.9351
23.8200
4.1438
346.0789
22.7900
31.1803
377.2592
22.0300
8.7908
386.0500
21.7700
13.0247
399.0747
21.4500
19.4603
418.5350
21.2900
37.9477
456.4827
20.6600
21.5112
477.9939
20.6200
64.4345
542.4284
20.0400
43.3837
585.8121
19.2800
37.0945
622.9067
18.5800
12.8663
635.7730
17.8100
37.4024
673.1754
Price
Amount (ZEC)
Total (ZEC)
93.0200
7.3630
135.5544
92.5000
4.2019
128.1915
91.4300
7.5961
123.9896
90.5700
7.8344
116.3936
89.8700
2.4738
108.5592
89.4500
8.5595
106.0854
88.5200
0.9305
97.5259
88.0100
7.7228
96.5954
87.2400
4.5659
88.8726
86.8800
7.9732
84.3067
85.4100
6.3217
76.3336
84.7100
5.6195
70.0119
83.5800
2.5369
64.3924
83.2100
6.8114
61.8555
81.9700
5.7626
55.0441
81.3100
1.5779
49.2815
81.0500
1.7103
47.7037
80.6500
0.9012
45.9934
80.3700
1.7828
45.0922
80.0300
0.6705
43.3093
79.6600
1.3511
42.6389
79.5000
0.4792
41.2878
79.3300
1.5945
40.8086
79.1300
0.7441
39.2141
78.9000
0.2191
38.47001
78.4100
0.3099
38.2509
78.2800
1.2460
37.9410
78.1300
0.9755
36.6950
78.0300
1.8548
35.7195
77.7500
0.7465
33.8648
77.4000
1.3289
33.1182
77.2400
1.1930
31.7893
77.0000
1.1475
30.5963
76.8900
0.8802
29.4488
76.4100
1.7957
28.5686
75.9300
2.0806
26.7729
75.5300
1.4412
24.6923
75.0700
0.9877
23.2511
74.7700
1.5337
22.2634
74.3900
2.0849
20.7297
73.9200
0.6738
18.6448
73.5800
1.3223
17.9710
73.2500
0.5971
16.6487
72.8300
0.2203
16.0516
72.5600
1.4344
15.8313
72.2900
0.9770
14.3969
71.8700
1.6988
13.4199
71.4700
1.0781
11.7211
71.2800
1.7295
10.6430
71.0100
2.1798
8.9135
70.5600
2.0124
6.7337
70.3000
0.3280
4.7213
69.9600
2.1724
4.3933
69.7600
0.8494
2.2209
69.6600
1.3715
1.3715
69.51≈ 69.51
+ 0.00%
Price
Amount (ZEC)
Total (ZEC)
69.51≈ 69.51
+ 0.00%
69.4600
1.3316
1.3316
69.3500
0.4794
1.8111
69.1400
0.9625
2.7736
68.7900
0.6973
3.4709
68.5200
0.6737
4.1446
68.0600
1.5326
5.6772
67.7800
0.8789
6.5560
67.5800
1.9583
8.5143
67.1700
0.9961
9.5104
66.7400
1.1198
10.6302
66.4600
2.3400
12.9702
66.1800
1.1785
14.1486
65.7500
1.6414
15.7901
65.4100
0.3541
16.1442
65.0600
2.3787
18.5229
64.5800
1.9492
20.4721
64.1900
0.3828
20.8549
63.8800
1.7127
22.5676
63.4100
0.4502
23.0179
63.0000
2.3895
25.4074
62.5100
0.3239
25.7312
62.0200
2.3192
28.0505
61.9000
1.9358
29.9863
61.6500
0.2760
30.2623
61.4800
1.2657
31.5280
61.1200
0.9358
32.4638
60.8300
2.1771
34.6409
60.7200
1.3270
35.9679
60.5600
1.9533
37.9213
60.4200
0.8959
38.8171
59.9200
2.6905
41.5076
59.6800
1.0694
42.5770
59.4700
2.5046
45.0816
59.2900
2.0126
47.0942
59.1200
2.6517
49.7459
58.7400
0.8231
50.5690
58.3900
1.7992
52.3682
58.1000
1.6628
54.0310
57.6900
1.9112
55.9422
57.4200
1.6120
57.5542
56.7500
11.2113
68.7655
55.5000
12.5024
81.2679
55.1200
0.9956
82.2636
53.9800
1.2106
83.4742
53.2700
1.2213
84.6955
51.7900
5.4692
90.1647
51.4200
2.6874
92.8521
50.6400
8.4248
101.2769
50.1200
15.0966
116.3734
49.1800
1.3230
117.6965
48.7500
1.9916
119.6880
48.0400
8.1779
127.8660
47.1700
16.6814
144.5474
46.0900
11.6875
156.2348
45.5600
8.2034
164.4382
33.0800
4.7880
169.2262
32.6800
3.9918
173.2180
32.2900
6.6541
179.8722
32.0100
4.2994
184.1715
31.6400
2.8288
187.0{3}30
31.3900
1.2349
188.2352
31.2500
6.0796
194.3148
31.0600
4.3141
198.6289
30.9300
8.9970
207.6259
30.8100
2.9358
210.5617
30.5000
9.4881
220.0498
30.0400
4.7694
224.8192
29.5800
7.9693
232.7884
29.1400
4.6666
237.4550
28.8200
1.3699
238.8249
28.6500
1.5236
240.3485
28.3000
2.2753
242.6239
28.0100
8.7465
251.3703
27.6200
6.0212
257.3916
27.1300
9.1094
266.5010
26.8400
4.4797
270.9807
26.6500
5.1236
276.1042
26.2600
11.3641
287.4683
25.9200
6.2632
293.7315
25.6200
2.0439
295.7754
25.0100
2.5960
298.3714
24.7200
3.6402
302.0116
24.6100
0.9544
302.9660
24.3000
5.8393
308.8053
24.2400
1.9504
310.7558
24.1600
13.2160
323.9717
24.0000
5.9795
329.9512
23.9400
11.9839
341.9351
23.8200
4.1438
346.0789
22.7900
31.1803
377.2592
22.0300
8.7908
386.0500
21.7700
13.0247
399.0747
21.4500
19.4603
418.5350
21.2900
37.9477
456.4827
20.6600
21.5112
477.9939
20.6200
64.4345
542.4284
20.0400
43.3837
585.8121
19.2800
37.0945
622.9067
18.5800
12.8663
635.7730
17.8100
37.4024
673.1754
Trades
Time
Price(USDT)
Amount(ZEC)
02:25:11
69.5100
0.9701
02:25:07
69.4600
0.9397
02:24:58
69.4000
0.8918
02:24:54
69.3900
0.1895
02:24:50
69.3500
0.6770
02:24:45
69.3300
0.4124
02:24:37
69.3700
0.8640
02:24:28
69.3900
0.6198
02:24:24
69.3600
0.8458
02:24:19
69.3500
0.2413
02:24:15
69.3600
0.9488
02:24:11
69.3900
0.6392
02:24:07
69.3800
0.6462
02:24:02
69.3800
0.6592
02:23:58
69.3500
0.8842
02:23:45
69.3300
0.3171
02:23:41
69.3900
1.0319
02:23:36
69.4200
0.7598
02:23:32
69.4200
0.6408
02:23:28
69.4800
0.5666
02:23:24
69.5200
0.8726
02:23:19
69.5400
0.7031
02:23:15
69.5900
0.5966
02:23:11
69.6400
0.6303
02:23:07
69.6400
0.7928
02:23:02
69.6400
0.6617
02:22:58
69.6400
0.9722
02:22:54
69.6400
0.5940
02:22:45
69.6200
0.3563
02:22:41
69.6200
0.6494
02:22:37
69.6400
0.8438
02:22:32
69.6000
0.4170
02:22:28
69.6100
0.7400
02:22:24
69.6100
0.4739
02:22:19
69.5700
0.2531
02:22:15
69.5700
7.6950
02:22:11
69.4900
3.4018
02:22:07
69.5200
0.6399
02:22:02
69.4900
0.9818
02:21:58
69.5100
0.9384
02:21:54
69.5100
0.2545
02:21:50
69.5300
0.6752
02:21:45
69.5100
0.4732
02:21:37
69.5200
0.4789
02:21:32
69.5000
0.8060
02:21:28
69.4900
0.7022
02:21:23
69.5100
0.7542
02:21:19
69.5100
0.2173
02:21:10
69.4800
0.9408
02:21:06
69.4300
0.6164
02:20:58
69.4400
0.7819
02:20:53
69.4400
0.8018
02:20:49
69.4500
0.9962
02:20:45
69.4000
0.3185
02:20:41
69.4000
0.6145
02:20:32
69.3900
0.9247
02:20:28
69.3800
0.1819
02:20:23
69.3600
0.6158
02:20:19
69.3700
0.2072
02:20:14
69.3500
0.3265
02:20:10
69.3000
1.2791
02:20:05
69.3100
0.7995
02:20:01
69.2500
0.3765
02:19:56
69.2300
0.7896
02:19:52
69.3000
0.1984
02:19:48
69.3700
0.5800
02:19:44
69.3800
0.3727
02:19:39
69.3800
0.3526
02:19:35
69.3900
0.9673
02:19:27
69.4400
0.6369
02:19:22
69.4400
0.9351
02:19:18
69.4500
0.6822
02:19:13
69.4800
0.4181
02:19:09
69.4700
0.1895
02:19:05
69.4800
0.6439
02:19:01
69.5000
0.8636
02:18:56
69.5600
0.5983
02:18:52
69.5600
0.4412
02:18:48
69.5500
0.7532
02:18:39
69.4900
0.5052
02:18:35
69.4900
0.8958
02:18:31
69.5000
0.6571
02:18:27
69.5200
0.4980
02:18:22
69.5300
0.3238
02:18:18
69.5300
0.7368
02:18:13
69.5300
0.2625
02:18:09
69.5800
0.4955
02:18:05
69.5900
0.7341
02:18:00
69.5400
0.5687
02:17:56
69.5300
0.4586
02:17:52
69.5500
0.2327
02:17:47
69.5900
0.6099
02:17:43
69.5700
0.2933
02:17:39
69.5800
0.9571
02:17:34
69.5700
0.5276
02:17:30
69.5800
0.7321
02:17:26
69.5500
0.4387
02:17:22
69.5400
0.4654
02:17:17
69.5700
0.5247
02:17:13
69.5400
1.0954
Switch to Spot