XTZ/USDT
1.153
≈ 1.15
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 XTZ
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (XTZ)
Total (XTZ)
1.3640
458.8469
11K
1.3530
489.6016
11K
1.3340
182.3392
10K
1.3170
592.3226
10K
1.3060
254.5870
9K
1.2960
536.3390
9K
1.2830
590.0415
9K
1.2760
147.6416
8K
1.2570
335.4027
8K
1.2520
535.9463
8K
1.2390
78.7886
7K
1.2350
103.7549
7K
1.2330
159.0123
7K
1.2290
357.9276
7K
1.2260
215.6746
6K
1.2230
146.3153
6K
1.2190
399.2747
6K
1.2160
405.5308
6K
1.2150
143.6564
5K
1.2110
285.5631
5K
1.2080
238.8793
5K
1.2070
347.7077
4K
1.2030
339.1269
4K
1.2000
239.8740
4K
1.1970
148.4577
4K
1.1940
161.9002
3K
1.1910
216.1490
3K
1.1890
169.8558
3K
1.1850
341.7703
3K
1.1820
200.7733
3K
1.1790
226.1327
2K
1.1780
77.3544
2K
1.1740
192.3717
2K
1.1710
368.7096
2K
1.1670
255.4469
1K
1.1640
215.7166
1K
1.1610
264.5669
972.3154
1.1600
401.9528
707.7485
1.1570
119.1820
305.7957
1.1540
186.6138
186.6138
1.153≈ 1.15
+ 0.00%
1.1530
18.8160
18.8160
1.1520
170.6304
189.4464
1.1480
260.9348
450.3812
1.1440
367.4246
817.8057
1.1420
289.0206
1K
1.1380
81.0987
1K
1.1340
102.5185
1K
1.1290
121.5069
1K
1.1250
321.4438
2K
1.1200
175.8270
2K
1.1180
223.5484
2K
1.1140
309.6365
2K
1.1100
199.8573
3K
1.1050
287.9790
3K
1.1020
384.1772
3K
1.0980
213.4890
4K
1.0940
158.4266
4K
1.0900
336.2153
4K
1.0860
237.5898
4K
1.0810
198.3667
4K
1.0790
279.8112
5K
1.0750
171.9025
5K
1.0700
88.9221
5K
1.0680
266.1895
5K
1.0640
391.1217
6K
1.0590
199.5713
6K
1.0550
465.5818
6K
1.0510
454.7437
7K
1.0460
91.3514
7K
1.0430
246.0939
7K
1.0380
382.6758
7K
1.0240
645.3076
8K
1.0180
93.6847
8K
0.9980
455.4756
9K
0.9900
789.0831
9K
0.9760
301.1814
10K
0.9650
686.7745
10K
0.9530
509.9323
11K
0.9350
572.5792
12K
0.9150
735.8124
12K
0.9030
785.3641
13K
0.0020
500.0000
14K
0.0010
5,100.0000
19K
Price
Amount (XTZ)
Total (XTZ)
1.3640
458.8469
11K
1.3530
489.6016
11K
1.3340
182.3392
10K
1.3170
592.3226
10K
1.3060
254.5870
9K
1.2960
536.3390
9K
1.2830
590.0415
9K
1.2760
147.6416
8K
1.2570
335.4027
8K
1.2520
535.9463
8K
1.2390
78.7886
7K
1.2350
103.7549
7K
1.2330
159.0123
7K
1.2290
357.9276
7K
1.2260
215.6746
6K
1.2230
146.3153
6K
1.2190
399.2747
6K
1.2160
405.5308
6K
1.2150
143.6564
5K
1.2110
285.5631
5K
1.2080
238.8793
5K
1.2070
347.7077
4K
1.2030
339.1269
4K
1.2000
239.8740
4K
1.1970
148.4577
4K
1.1940
161.9002
3K
1.1910
216.1490
3K
1.1890
169.8558
3K
1.1850
341.7703
3K
1.1820
200.7733
3K
1.1790
226.1327
2K
1.1780
77.3544
2K
1.1740
192.3717
2K
1.1710
368.7096
2K
1.1670
255.4469
1K
1.1640
215.7166
1K
1.1610
264.5669
972.3154
1.1600
401.9528
707.7485
1.1570
119.1820
305.7957
1.1540
186.6138
186.6138
1.153≈ 1.15
+ 0.00%
Price
Amount (XTZ)
Total (XTZ)
1.153≈ 1.15
+ 0.00%
1.1530
18.8160
18.8160
1.1520
170.6304
189.4464
1.1480
260.9348
450.3812
1.1440
367.4246
817.8057
1.1420
289.0206
1K
1.1380
81.0987
1K
1.1340
102.5185
1K
1.1290
121.5069
1K
1.1250
321.4438
2K
1.1200
175.8270
2K
1.1180
223.5484
2K
1.1140
309.6365
2K
1.1100
199.8573
3K
1.1050
287.9790
3K
1.1020
384.1772
3K
1.0980
213.4890
4K
1.0940
158.4266
4K
1.0900
336.2153
4K
1.0860
237.5898
4K
1.0810
198.3667
4K
1.0790
279.8112
5K
1.0750
171.9025
5K
1.0700
88.9221
5K
1.0680
266.1895
5K
1.0640
391.1217
6K
1.0590
199.5713
6K
1.0550
465.5818
6K
1.0510
454.7437
7K
1.0460
91.3514
7K
1.0430
246.0939
7K
1.0380
382.6758
7K
1.0240
645.3076
8K
1.0180
93.6847
8K
0.9980
455.4756
9K
0.9900
789.0831
9K
0.9760
301.1814
10K
0.9650
686.7745
10K
0.9530
509.9323
11K
0.9350
572.5792
12K
0.9150
735.8124
12K
0.9030
785.3641
13K
0.0020
500.0000
14K
0.0010
5,100.0000
19K
Trades
Time
Price(USDT)
Amount(XTZ)
09:38:16
1.1530
3.8953
09:38:12
1.1530
3.0899
09:38:07
1.1530
3.5069
09:38:03
1.1530
18.8160
09:37:59
1.1540
4.2032
09:37:55
1.1540
4.2238
09:37:51
1.1540
2.5756
09:37:46
1.1540
4.5552
09:37:42
1.1540
4.5020
09:37:38
1.1540
6.0560
09:37:34
1.1540
2.7081
09:37:30
1.1540
2.8216
09:37:26
1.1540
11.1372
09:37:26
1.1540
4.7028
09:37:21
1.1550
4.6080
09:37:17
1.1550
4.4158
09:37:13
1.1550
47.6600
09:37:09
1.1540
4.7028
09:37:05
1.1550
6.5480
09:37:00
1.1550
4.2272
09:36:56
1.1550
2.5311
09:36:52
1.1550
3.3713
09:36:48
1.1550
4.3829
09:36:44
1.1550
2.1810
09:36:39
1.1550
2.2087
09:36:35
1.1550
2.2291
09:36:31
1.1550
4.0259
09:36:27
1.1550
3.7413
09:36:23
1.1550
19.7560
09:36:18
1.1550
2.3244
09:36:14
1.1550
28.0600
09:36:10
1.1540
3.9797
09:36:06
1.1540
3.5827
09:36:02
1.1540
2.8539
09:35:57
1.1540
4.1410
09:35:53
1.1540
3.2232
09:35:49
1.1540
2.6936
09:35:45
1.1540
2.1314
09:35:40
1.1540
61.0880
09:35:36
1.1540
3.6550
09:35:32
1.1540
37.9000
09:35:28
1.1530
4.9722
09:35:24
1.1530
0.9636
09:35:24
1.1530
1.6507
09:35:19
1.1530
4.1375
09:35:15
1.1530
2.3588
09:35:11
1.1530
3.7240
09:35:06
1.1540
23.8560
09:35:02
1.1530
3.1335
09:34:58
1.1530
3.5329
09:34:54
1.1530
2.1081
09:34:49
1.1530
5.9200
09:34:45
1.1530
4.3689
09:34:41
1.1530
3.8149
09:34:37
1.1530
4.1827
09:34:33
1.1530
38.9320
09:34:28
1.1540
4.1978
09:34:24
1.1540
4.5239
09:34:20
1.1540
4.2728
09:34:16
1.1540
2.2651
09:34:12
1.1540
4.0579
09:34:07
1.1540
2.4234
09:34:03
1.1540
4.6631
09:33:59
1.1540
2.6082
09:33:55
1.1540
35.8800
09:33:51
1.1540
3.3153
09:33:47
1.1540
2.0133
09:33:42
1.1540
2.8258
09:33:38
1.1540
48.2240
09:33:34
1.1540
2.7380
09:33:30
1.1530
3.1568
09:33:26
1.1530
3.8769
09:33:22
1.1530
3.9744
09:33:17
1.1530
2.6910
09:33:13
1.1530
4.4686
09:33:09
1.1530
27.8560
09:33:04
1.1540
2.5885
09:33:00
1.1540
4.7638
09:32:56
1.1540
4.4231
09:32:52
1.1540
2.1253
09:32:48
1.1540
2.3830
09:32:44
1.1540
3.4998
09:32:39
1.1540
2.3992
09:32:35
1.1540
3.9165
09:32:31
1.1540
4.3690
09:32:27
1.1540
3.6363
09:32:22
1.1540
3.5021
09:32:18
1.1540
19.0840
09:32:13
1.1530
22.3320
09:32:09
1.1540
3.5771
09:32:05
1.1540
3.1436
09:32:00
1.1540
94.1280
09:31:56
1.1530
4.8121
09:31:52
1.1520
2.1763
09:31:48
1.1520
2.8993
09:31:43
1.1520
3.9000
09:31:43
1.1520
3.3925
09:31:43
1.1520
3.8472
09:31:43
1.1520
2.5564
09:31:43
1.1520
4.3716
Switch to Spot