XTZ/USDT
1.449
≈ 1.44
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 XTZ
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (XTZ)
Total (XTZ)
1.6360
198.0687
8K
1.6200
55.2427
8K
1.6030
188.9243
8K
1.5950
162.5697
8K
1.5860
147.2303
8K
1.5730
307.1211
7K
1.5570
501.7437
7K
1.5400
87.3855
7K
1.5320
361.1385
7K
1.5210
189.8143
6K
1.5070
285.4496
6K
1.5060
168.7708
6K
1.5040
300.4277
6K
1.5020
219.3403
5K
1.4990
199.6500
5K
1.4980
225.4307
5K
1.4970
196.1567
5K
1.4960
125.2951
4K
1.4940
297.2896
4K
1.4930
60.5931
4K
1.4910
150.0896
4K
1.4890
332.9908
4K
1.4870
232.0876
3K
1.4860
285.6328
3K
1.4830
308.8961
3K
1.4820
59.9172
3K
1.4780
231.9495
3K
1.4750
311.1985
2K
1.4710
117.0780
2K
1.4700
62.6990
2K
1.4660
171.3424
2K
1.4620
221.0424
2K
1.4610
117.7929
1K
1.4590
112.9110
1K
1.4580
332.5972
1K
1.4540
56.2323
901.4990
1.4530
258.8121
845.2667
1.4520
319.1627
586.4546
1.4510
208.5210
267.2919
1.4500
58.7709
58.7709
1.449≈ 1.44
+ 0.00%
1.4490
20.8560
20.8560
1.4480
260.6042
281.4602
1.4460
230.5088
511.9691
1.4440
94.1523
606.1214
1.4420
95.6009
701.7223
1.4400
214.2102
915.9325
1.4350
109.5937
1K
1.4330
280.0560
1K
1.4300
128.7401
1K
1.4280
333.0988
2K
1.4230
124.5760
2K
1.4180
252.7176
2K
1.4160
146.2676
2K
1.4110
240.3151
3K
1.4070
307.1314
3K
1.4020
161.0170
3K
1.4000
82.2207
3K
1.3960
116.0457
3K
1.3940
194.7300
3K
1.3910
128.4450
4K
1.3880
106.0206
4K
1.3850
192.9372
4K
1.3830
205.6472
4K
1.3800
81.9634
4K
1.3780
120.8286
4K
1.3760
165.9634
4K
1.3740
237.8124
5K
1.3700
214.9015
5K
1.3670
70.8474
5K
1.3640
79.5244
5K
1.3620
198.6963
5K
1.3470
434.0511
6K
1.3350
390.1840
6K
1.3260
163.4137
6K
1.3080
127.4852
6K
1.2910
326.3860
7K
1.2770
570.8456
7K
1.2670
530.8554
8K
1.2580
320.6152
8K
1.2400
184.3833
8K
1.2230
170.4916
8K
0.0020
500.0000
9K
0.0010
5,100.0000
14K
Price
Amount (XTZ)
Total (XTZ)
1.6360
198.0687
8K
1.6200
55.2427
8K
1.6030
188.9243
8K
1.5950
162.5697
8K
1.5860
147.2303
8K
1.5730
307.1211
7K
1.5570
501.7437
7K
1.5400
87.3855
7K
1.5320
361.1385
7K
1.5210
189.8143
6K
1.5070
285.4496
6K
1.5060
168.7708
6K
1.5040
300.4277
6K
1.5020
219.3403
5K
1.4990
199.6500
5K
1.4980
225.4307
5K
1.4970
196.1567
5K
1.4960
125.2951
4K
1.4940
297.2896
4K
1.4930
60.5931
4K
1.4910
150.0896
4K
1.4890
332.9908
4K
1.4870
232.0876
3K
1.4860
285.6328
3K
1.4830
308.8961
3K
1.4820
59.9172
3K
1.4780
231.9495
3K
1.4750
311.1985
2K
1.4710
117.0780
2K
1.4700
62.6990
2K
1.4660
171.3424
2K
1.4620
221.0424
2K
1.4610
117.7929
1K
1.4590
112.9110
1K
1.4580
332.5972
1K
1.4540
56.2323
901.4990
1.4530
258.8121
845.2667
1.4520
319.1627
586.4546
1.4510
208.5210
267.2919
1.4500
58.7709
58.7709
1.449≈ 1.44
+ 0.00%
Price
Amount (XTZ)
Total (XTZ)
1.449≈ 1.44
+ 0.00%
1.4490
20.8560
20.8560
1.4480
260.6042
281.4602
1.4460
230.5088
511.9691
1.4440
94.1523
606.1214
1.4420
95.6009
701.7223
1.4400
214.2102
915.9325
1.4350
109.5937
1K
1.4330
280.0560
1K
1.4300
128.7401
1K
1.4280
333.0988
2K
1.4230
124.5760
2K
1.4180
252.7176
2K
1.4160
146.2676
2K
1.4110
240.3151
3K
1.4070
307.1314
3K
1.4020
161.0170
3K
1.4000
82.2207
3K
1.3960
116.0457
3K
1.3940
194.7300
3K
1.3910
128.4450
4K
1.3880
106.0206
4K
1.3850
192.9372
4K
1.3830
205.6472
4K
1.3800
81.9634
4K
1.3780
120.8286
4K
1.3760
165.9634
4K
1.3740
237.8124
5K
1.3700
214.9015
5K
1.3670
70.8474
5K
1.3640
79.5244
5K
1.3620
198.6963
5K
1.3470
434.0511
6K
1.3350
390.1840
6K
1.3260
163.4137
6K
1.3080
127.4852
6K
1.2910
326.3860
7K
1.2770
570.8456
7K
1.2670
530.8554
8K
1.2580
320.6152
8K
1.2400
184.3833
8K
1.2230
170.4916
8K
0.0020
500.0000
9K
0.0010
5,100.0000
14K
Trades
Time
Price(USDT)
Amount(XTZ)
02:20:57
1.4490
3.5881
02:20:53
1.4490
2.4902
02:20:48
1.4490
2.7601
02:20:44
1.4490
20.8560
02:20:40
1.4500
15.9480
02:20:36
1.4500
19.8560
02:20:32
1.4500
2.6732
02:20:27
1.4500
4.7086
02:20:23
1.4500
3.0384
02:20:19
1.4500
4.4786
02:20:15
1.4490
49.3400
02:20:11
1.4480
3.3746
02:20:05
1.4480
30.7360
02:20:01
1.4470
86.5760
02:19:56
1.4480
94.3641
02:19:56
1.4470
18.7639
02:19:52
1.4460
122.8080
02:19:52
1.4470
2.4181
02:19:52
1.4470
2.7283
02:19:52
1.4470
47.1776
02:19:48
1.4470
2.4181
02:19:44
1.4470
2.7283
02:19:39
1.4480
73.0880
02:19:35
1.4470
52.3240
02:19:35
1.4480
3.4258
02:19:31
1.4480
29.5662
02:19:31
1.4480
3.4258
02:19:27
1.4480
3.4258
02:19:23
1.4490
69.8000
02:19:19
1.4480
8.7160
02:19:14
1.4490
90.2960
02:19:10
1.4480
4.1945
02:19:06
1.4480
2.1750
02:19:02
1.4490
2.0390
02:19:02
1.4490
21.5090
02:19:02
1.4500
2.0274
02:19:02
1.4500
0.0116
02:18:58
1.4500
2.0274
02:18:53
1.4500
0.0103
02:18:53
1.4500
2.0390
02:18:49
1.4500
2.8231
02:18:49
1.4500
2.0390
02:18:45
1.4500
2.0390
02:18:45
1.4510
4.8848
02:18:45
1.4510
2.3863
02:18:45
1.4510
4.4360
02:18:45
1.4510
7.2049
02:18:41
1.4510
4.8848
02:18:37
1.4510
2.3863
02:18:33
1.4510
4.4360
02:18:29
1.4510
18.9120
02:18:24
1.4520
2.5509
02:18:20
1.4520
32.1920
02:18:20
1.4520
13.2480
02:18:16
1.4520
9.7144
02:18:16
1.4520
3.5336
02:18:12
1.4530
4.9039
02:18:08
1.4530
4.0694
02:18:03
1.4530
70.6480
02:17:59
1.4530
9.4040
02:17:55
1.4520
3.5336
02:17:55
1.4530
4.1186
02:17:55
1.4530
2.5959
02:17:55
1.4530
2.1172
02:17:55
1.4530
12.1844
02:17:51
1.4530
4.1186
02:17:47
1.4530
2.5959
02:17:43
1.4530
2.1172
02:17:38
1.4530
21.0160
02:17:34
1.4540
2.3650
02:17:30
1.4540
3.6672
02:17:26
1.4540
121.9760
02:17:22
1.4540
8.7480
02:17:18
1.4540
3.6999
02:17:13
1.4540
4.7037
02:17:09
1.4550
2.7430
02:17:09
1.4550
82.6850
02:17:09
1.4560
2.7430
02:17:05
1.4560
1.2807
02:17:05
1.4560
2.7430
02:17:01
1.4560
2.7430
02:17:00
1.4570
6.2400
02:16:56
1.4570
98.4440
02:16:56
1.4570
2.7565
02:16:56
1.4570
3.4835
02:16:52
1.4570
2.7565
02:16:48
1.4570
6.2400
02:16:48
1.4580
68.6040
02:16:48
1.4580
2.8206
02:16:48
1.4580
4.2902
02:16:48
1.4580
3.9424
02:16:48
1.4580
5.4469
02:16:44
1.4580
68.6040
02:16:40
1.4590
3.3663
02:16:36
1.4580
2.8206
02:16:31
1.4580
4.2902
02:16:27
1.4580
3.9424
02:16:23
1.4580
85.1040
02:16:23
1.4590
96.0123
02:16:19
1.4590
125.9357
Switch to Spot