XLM/USDT
0.495
≈ 0.49
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 XLM
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (XLM)
Total (XLM)
0.5322
108,319.059
6M
0.5308
77,492.6612
6M
0.5294
80,069.4969
6M
0.5281
97,020.0019
6M
0.5264
94,291.6791
5M
0.5249
94,528.6471
5M
0.5235
101,533.491
5M
0.5229
105,771.996
5M
0.5210
85,989.2755
5M
0.5192
103,460.644
5M
0.5173
100,885.659
5M
0.5160
84,722.1012
5M
0.5144
104,462.367
5M
0.5131
92,153.5276
5M
0.5112
89,388.0857
4M
0.5093
101,148.043
4M
0.5080
108,170.016
4M
0.5061
114,229.534
4M
0.5052
104,932.711
4M
0.5037
79,917.1588
4M
0.5024
114,985.184
4M
0.5023
147,156.259
4M
0.5021
110,548.839
4M
0.5018
115,799.240
4M
0.5017
103,843.612
3M
0.5016
126,239.306
3M
0.5013
159,126.572
3M
0.5012
115,931.753
3M
0.5009
135,172.100
3M
0.5005
157,847.957
3M
0.5001
121,260.879
3M
0.4999
100,127.506
2M
0.4996
124,594.303
2M
0.4992
128,037.386
2M
0.4989
109,860.539
2M
0.4986
135,425.189
2M
0.4984
116,935.896
2M
0.4983
153,671.336
2M
0.4980
156,853.002
2M
0.4979
127,884.835
1M
0.4978
124,429.887
1M
0.4975
126,891.991
1M
0.4973
150,092.606
1M
0.4970
141,985.767
927K
0.4966
153,681.097
785K
0.4962
104,959.373
631K
0.4961
139,574.160
526K
0.4959
136,583.188
387K
0.4955
107,757.552
250K
0.4952
142,357.258
142K
0.495≈ 0.49
+ 0.00%
0.4951
524.8800
524.8800
0.4950
156,536.582
157K
0.4946
106,608.134
264K
0.4941
114,295.765
378K
0.4938
149,360.940
527K
0.4936
157,497.052
685K
0.4931
141,079.820
826K
0.4926
145,470.0{3}
971K
0.4922
128,393.148
1M
0.4919
112,621.943
1M
0.4915
120,654.558
1M
0.4913
129,249.900
1M
0.4911
106,929.546
2M
0.4907
135,898.247
2M
0.4905
139,927.072
2M
0.4902
139,648.820
2M
0.4898
143,912.457
2M
0.4894
129,824.599
2M
0.4889
157,305.853
2M
0.4885
160,534.995
3M
0.4882
132,631.501
3M
0.4877
135,625.013
3M
0.4872
155,890.086
3M
0.4868
117,707.035
3M
0.4866
132,527.359
3M
0.4862
143,937.699
3M
0.4860
118,252.753
4M
0.4858
109,680.804
4M
0.4854
109,440.851
4M
0.4851
125,075.141
4M
0.4849
149,130.341
4M
0.4835
95,474.7203
4M
0.4819
85,588.9756
4M
0.4809
92,525.9802
4M
0.4789
105,211.980
4M
0.4775
120,435.382
5M
0.4755
109,510.433
5M
0.4735
92,638.4274
5M
0.4721
125,883.267
5M
0.4704
100,862.482
5M
0.4690
89,175.1224
5M
0.4670
116,746.850
5M
0.4651
102,275.019
5M
0.4631
100,037.838
5M
0.4624
127,709.587
5M
0.4609
111,985.466
6M
0.4593
111,146.680
6M
0.4575
105,554.093
6M
0.4561
103,670.393
6M
0.4546
105,558.786
6M
0.4531
115,123.664
6M
0.0893
7,010.8192
6M
0.0892
48,022.3270
6M
0.0891
34,472.5565
6M
0.0890
42,226.7308
6M
0.0889
33,333.3474
6M
0.0888
9,361.4810
6M
0.0887
38,920.7288
6M
0.0886
13,412.5926
6M
0.0885
51,551.1232
6M
0.0884
32,421.1135
6M
0.0883
35,470.6751
6M
0.0882
43,161.3052
7M
0.0881
17,260.8477
7M
0.0880
29,622.8523
7M
0.0879
23,993.7407
7M
0.0878
24,680.7675
7M
0.0877
39,520.2611
7M
0.0876
40,556.3513
7M
0.0875
10,752.9199
7M
0.0874
62,107.0335
7M
0.0873
19,760.0233
7M
0.0872
26,610.7012
7M
0.0871
7,057.2094
7M
0.0870
12,722.6515
7M
0.0869
33,335.2253
7M
0.0868
27,490.0760
7M
0.0867
37,238.6254
7M
0.0866
9,876.4402
7M
0.0865
32,510.0379
7M
0.0864
18,624.6567
7M
0.0863
26,647.4752
7M
0.0862
7,917.4327
7M
0.0861
16,801.4786
7M
0.0860
28,170.3606
7M
0.0859
35,020.0883
7M
0.0858
14,887.3746
7M
0.0857
5,117.2869
7M
0.0856
6,060.1349
7M
0.0855
45,009.2577
7M
0.0854
7,410.0898
7M
0.0853
25,611.6751
7M
0.0852
43,753.9908
7M
0.0851
13,643.9034
7M
0.0850
86,734.5921
7M
0.0849
25,048.3707
7M
0.0848
15,426.0006
7M
0.0847
22,120.9112
7M
0.0846
45,318.2964
7M
0.0845
34,601.6948
7M
Price
Amount (XLM)
Total (XLM)
0.5322
108,319.0590
6M
0.5308
77,492.6612
6M
0.5294
80,069.4969
6M
0.5281
97,020.0019
6M
0.5264
94,291.6791
5M
0.5249
94,528.6471
5M
0.5235
101,533.4908
5M
0.5229
105,771.9957
5M
0.5210
85,989.2755
5M
0.5192
103,460.6443
5M
0.5173
100,885.6594
5M
0.5160
84,722.1012
5M
0.5144
104,462.3669
5M
0.5131
92,153.5276
5M
0.5112
89,388.0857
4M
0.5093
101,148.0429
4M
0.5080
108,170.0158
4M
0.5061
114,229.5339
4M
0.5052
104,932.7110
4M
0.5037
79,917.1588
4M
0.5024
114,985.1840
4M
0.5023
147,156.2590
4M
0.5021
110,548.8385
4M
0.5018
115,799.2401
4M
0.5017
103,843.6121
3M
0.5016
126,239.3063
3M
0.5013
159,126.5718
3M
0.5012
115,931.7531
3M
0.5009
135,172.0995
3M
0.5005
157,847.9573
3M
0.5001
121,260.8789
3M
0.4999
100,127.5063
2M
0.4996
124,594.3032
2M
0.4992
128,037.3864
2M
0.4989
109,860.5394
2M
0.4986
135,425.1888
2M
0.4984
116,935.8963
2M
0.4983
153,671.3359
2M
0.4980
156,853.0024
2M
0.4979
127,884.8345
1M
0.4978
124,429.8873
1M
0.4975
126,891.9910
1M
0.4973
150,092.6059
1M
0.4970
141,985.7666
927K
0.4966
153,681.0965
785K
0.4962
104,959.3730
631K
0.4961
139,574.1600
526K
0.4959
136,583.1884
387K
0.4955
107,757.5524
250K
0.4952
142,357.2584
142K
0.495≈ 0.49
+ 0.00%
Price
Amount (XLM)
Total (XLM)
0.495≈ 0.49
+ 0.00%
0.4951
524.8800
524.8800
0.4950
156,536.5815
157K
0.4946
106,608.1336
264K
0.4941
114,295.7646
378K
0.4938
149,360.9397
527K
0.4936
157,497.0516
685K
0.4931
141,079.8203
826K
0.4926
145,469.9999
971K
0.4922
128,393.1478
1M
0.4919
112,621.9434
1M
0.4915
120,654.5579
1M
0.4913
129,249.9000
1M
0.4911
106,929.5458
2M
0.4907
135,898.2466
2M
0.4905
139,927.0716
2M
0.4902
139,648.8203
2M
0.4898
143,912.4567
2M
0.4894
129,824.5989
2M
0.4889
157,305.8527
2M
0.4885
160,534.9952
3M
0.4882
132,631.5008
3M
0.4877
135,625.0125
3M
0.4872
155,890.0861
3M
0.4868
117,707.0347
3M
0.4866
132,527.3587
3M
0.4862
143,937.6989
3M
0.4860
118,252.7534
4M
0.4858
109,680.8035
4M
0.4854
109,440.8508
4M
0.4851
125,075.1413
4M
0.4849
149,130.3406
4M
0.4835
95,474.7203
4M
0.4819
85,588.9756
4M
0.4809
92,525.9802
4M
0.4789
105,211.9802
4M
0.4775
120,435.3817
5M
0.4755
109,510.4327
5M
0.4735
92,638.4274
5M
0.4721
125,883.2668
5M
0.4704
100,862.4823
5M
0.4690
89,175.1224
5M
0.4670
116,746.8502
5M
0.4651
102,275.0190
5M
0.4631
100,037.8384
5M
0.4624
127,709.5872
5M
0.4609
111,985.4661
6M
0.4593
111,146.6801
6M
0.4575
105,554.0932
6M
0.4561
103,670.3933
6M
0.4546
105,558.7864
6M
0.4531
115,123.6640
6M
0.0893
7,010.8192
6M
0.0892
48,022.3270
6M
0.0891
34,472.5565
6M
0.0890
42,226.7308
6M
0.0889
33,333.3474
6M
0.0888
9,361.4810
6M
0.0887
38,920.7288
6M
0.0886
13,412.5926
6M
0.0885
51,551.1232
6M
0.0884
32,421.1135
6M
0.0883
35,470.6751
6M
0.0882
43,161.3052
7M
0.0881
17,260.8477
7M
0.0880
29,622.8523
7M
0.0879
23,993.7407
7M
0.0878
24,680.7675
7M
0.0877
39,520.2611
7M
0.0876
40,556.3513
7M
0.0875
10,752.9199
7M
0.0874
62,107.0335
7M
0.0873
19,760.0233
7M
0.0872
26,610.7012
7M
0.0871
7,057.2094
7M
0.0870
12,722.6515
7M
0.0869
33,335.2253
7M
0.0868
27,490.0760
7M
0.0867
37,238.6254
7M
0.0866
9,876.4402
7M
0.0865
32,510.0379
7M
0.0864
18,624.6567
7M
0.0863
26,647.4752
7M
0.0862
7,917.4327
7M
0.0861
16,801.4786
7M
0.0860
28,170.3606
7M
0.0859
35,020.0883
7M
0.0858
14,887.3746
7M
0.0857
5,117.2869
7M
0.0856
6,060.1349
7M
0.0855
45,009.2577
7M
0.0854
7,410.0898
7M
0.0853
25,611.6751
7M
0.0852
43,753.9908
7M
0.0851
13,643.9034
7M
0.0850
86,734.5921
7M
0.0849
25,048.3707
7M
0.0848
15,426.0006
7M
0.0847
22,120.9112
7M
0.0846
45,318.2964
7M
0.0845
34,601.6948
7M
Trades
Time
Price(USDT)
Amount(XLM)
06:44:58
0.4950
850.4400
06:44:53
0.4949
185.0800
06:44:49
0.4948
2,239.3600
06:44:45
0.4948
2,201.7600
06:44:44
0.4949
43.6800
06:44:40
0.4949
43.6800
06:44:36
0.4950
1,425.0000
06:44:32
0.4954
285.6000
06:44:32
0.4954
650.7200
06:44:32
0.4954
251.8400
06:44:32
0.4954
33.7600
06:44:27
0.4955
1,242.1600
06:44:23
0.4954
902.5600
06:44:19
0.4954
936.3200
06:44:19
0.4955
3,925.0400
06:44:15
0.4955
3,925.0400
06:44:11
0.4954
1,611.7200
06:44:06
0.4952
1,073.2125
06:44:06
0.4950
133.6520
06:44:06
0.4946
96.5432
06:44:06
0.4945
53.5523
06:44:02
0.4944
1,027.0800
06:43:57
0.4943
76.4400
06:43:53
0.4942
670.9200
06:43:49
0.4941
8,027.0580
06:43:49
0.4939
165.5420
06:43:44
0.4940
2,167.2400
06:43:40
0.4938
1,424.1547
06:43:40
0.4937
234.5253
06:43:36
0.4936
76.3607
06:43:36
0.4932
71.4793
06:43:32
0.4927
721.2800
06:43:27
0.4922
145.8400
06:43:23
0.4921
5,975.9589
06:43:23
0.4919
248.7398
06:43:23
0.4918
127.9813
06:43:19
0.4915
394.0400
06:43:15
0.4914
106.8800
06:43:10
0.4913
1,007.8000
06:43:06
0.4913
1,488.8400
06:43:02
0.4912
80.2000
06:42:58
0.4910
450.2000
06:42:53
0.4909
172.0000
06:42:49
0.4909
847.9600
06:42:40
0.4906
1,474.4800
06:42:36
0.4904
624.0800
06:42:32
0.4902
52.4800
06:42:28
0.4901
614.6800
06:42:23
0.4902
370.6400
06:42:19
0.4905
6,862.5392
06:42:19
0.4908
183.7008
06:42:15
0.4909
530.2400
06:42:11
0.4911
211.7600
06:42:11
0.4911
806.5600
06:42:11
0.4911
100.5454
06:42:11
0.4911
111.2146
06:42:07
0.4912
124.4800
06:42:02
0.4912
1,350.1600
06:41:58
0.4912
1,805.4400
06:41:54
0.4911
100.5454
06:41:54
0.4913
75.8546
06:41:50
0.4912
2,373.0000
06:41:45
0.4911
211.7600
06:41:41
0.4912
595.6000
06:41:32
0.4910
622.4861
06:41:32
0.4908
254.2522
06:41:32
0.4905
76.3817
06:41:28
0.4904
137.0400
06:41:24
0.4905
984.8800
06:41:19
0.4904
215.6000
06:41:15
0.4903
1,132.7600
06:41:11
0.4903
564.6000
06:41:07
0.4905
141.5200
06:41:02
0.4906
88.4916
06:41:02
0.4904
244.9884
06:40:58
0.4901
236.1357
06:40:58
0.4900
110.6440
06:40:58
0.4899
305.6203
06:40:54
0.4898
302.9600
06:40:50
0.4897
321.8596
06:40:50
0.4896
89.5004
06:40:45
0.4893
230.1200
06:40:41
0.4891
803.9600
06:40:37
0.4890
679.5600
06:40:32
0.4892
655.8400
06:40:28
0.4894
849.4800
06:40:28
0.4894
139.7600
06:40:28
0.4895
849.4800
06:40:24
0.4895
849.4800
06:40:19
0.4897
339.5200
06:40:19
0.4897
29.0000
06:40:19
0.4898
339.5200
06:40:15
0.4898
339.5200
06:40:15
0.4899
1,182.1200
06:40:11
0.4899
1,182.1200
06:40:07
0.4899
137.8416
06:40:07
0.4898
285.4310
06:40:07
0.4895
128.4474
06:40:03
0.4892
1,618.0000
06:39:54
0.4891
447.8800
Switch to Spot