XLM/USDT
0.4069
≈ 0.40
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 XLM
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (XLM)
Total (XLM)
0.4358
121,267.934
7M
0.4351
102,382.729
7M
0.4336
106,789.904
7M
0.4321
133,585.013
7M
0.4310
123,445.279
6M
0.4301
94,790.3271
6M
0.4285
133,269.948
6M
0.4278
105,622.772
6M
0.4271
105,373.477
6M
0.4257
101,337.602
6M
0.4246
129,008.830
6M
0.4241
96,957.0562
6M
0.4235
104,331.083
6M
0.4222
120,787.974
5M
0.4218
106,190.554
5M
0.4204
100,884.183
5M
0.4199
97,717.2836
5M
0.4184
105,272.233
5M
0.4172
135,398.512
5M
0.4163
110,745.410
5M
0.4147
115,725.798
5M
0.4145
187,524.402
5M
0.4143
132,650.161
4M
0.4141
173,643.502
4M
0.4140
136,244.907
4M
0.4138
136,409.841
4M
0.4137
145,255.577
4M
0.4135
129,319.558
4M
0.4133
171,002.991
3M
0.4131
171,802.272
3M
0.4128
168,945.051
3M
0.4125
155,463.138
3M
0.4122
165,078.687
3M
0.4119
192,052.062
3M
0.4115
146,654.812
2M
0.4112
172,910.062
2M
0.4108
139,264.299
2M
0.4105
144,850.659
2M
0.4102
151,324.389
2M
0.4101
161,203.798
2M
0.4098
152,842.511
2M
0.4096
154,844.132
1M
0.4092
173,644.762
1M
0.4089
134,734.602
1M
0.4085
123,721.355
927K
0.4081
167,672.515
803K
0.4078
182,032.793
635K
0.4074
129,401.930
453K
0.4070
183,551.674
324K
0.4069
140,351.381
140K
0.4069≈ 0.40
+ 0.00%
0.4067
132,524.593
133K
0.4065
192,754.978
325K
0.4060
147,128.930
472K
0.4055
164,607.512
637K
0.4051
171,280.892
808K
0.4046
141,682.118
950K
0.4041
129,885.870
1M
0.4037
156,739.531
1M
0.4032
154,426.915
1M
0.4029
134,027.196
2M
0.4025
178,010.357
2M
0.4023
172,143.159
2M
0.4019
193,012.362
2M
0.4015
195,315.268
2M
0.4010
180,090.632
2M
0.4006
129,779.009
3M
0.4001
179,430.389
3M
0.3997
184,130.812
3M
0.3993
174,318.939
3M
0.3989
138,157.633
3M
0.3985
193,295.613
3M
0.3982
189,719.789
4M
0.3979
155,247.459
4M
0.3976
182,487.024
4M
0.3974
186,996.716
4M
0.3971
137,157.039
4M
0.3969
174,937.211
4M
0.3966
189,446.348
5M
0.3963
132,475.672
5M
0.3960
174,174.138
5M
0.3943
120,731.274
5M
0.3933
136,962.868
5M
0.3920
117,054.610
5M
0.3904
141,742.253
5M
0.3898
130,859.782
6M
0.3883
111,843.082
6M
0.3878
153,275.225
6M
0.3864
105,291.912
6M
0.3857
144,619.186
6M
0.3851
155,529.240
6M
0.3839
114,701.609
6M
0.3824
109,379.078
7M
0.3816
118,062.390
7M
0.3808
143,040.378
7M
0.3791
149,617.906
7M
0.3781
131,380.102
7M
0.3769
142,468.118
7M
0.3753
109,108.517
7M
0.3737
138,172.075
7M
0.3729
122,100.992
8M
0.0893
7,010.8192
8M
0.0892
48,022.3270
8M
0.0891
34,472.5565
8M
0.0890
42,226.7308
8M
0.0889
33,333.3474
8M
0.0888
9,361.4810
8M
0.0887
38,920.7288
8M
0.0886
13,412.5926
8M
0.0885
51,551.1232
8M
0.0884
32,421.1135
8M
0.0883
35,470.6751
8M
0.0882
43,161.3052
8M
0.0881
17,260.8477
8M
0.0880
29,622.8523
8M
0.0879
23,993.7407
8M
0.0878
24,680.7675
8M
0.0877
39,520.2611
8M
0.0876
40,556.3513
8M
0.0875
10,752.9199
8M
0.0874
62,107.0335
8M
0.0873
19,760.0233
8M
0.0872
26,610.7012
8M
0.0871
7,057.2094
8M
0.0870
12,722.6515
8M
0.0869
33,335.2253
8M
0.0868
27,490.0760
8M
0.0867
37,238.6254
8M
0.0866
9,876.4402
8M
0.0865
32,510.0379
8M
0.0864
18,624.6567
8M
0.0863
26,647.4752
8M
0.0862
7,917.4327
8M
0.0861
16,801.4786
8M
0.0860
28,170.3606
9M
0.0859
35,020.0883
9M
0.0858
14,887.3746
9M
0.0857
5,117.2869
9M
0.0856
6,060.1349
9M
0.0855
45,009.2577
9M
0.0854
7,410.0898
9M
0.0853
25,611.6751
9M
0.0852
43,753.9908
9M
0.0851
13,643.9034
9M
0.0850
86,734.5921
9M
0.0849
25,048.3707
9M
0.0848
15,426.0006
9M
0.0847
22,120.9112
9M
0.0846
45,318.2964
9M
0.0845
34,601.6948
9M
0.0844
8,820.3317
9M
Price
Amount (XLM)
Total (XLM)
0.4358
121,267.9338
7M
0.4351
102,382.7287
7M
0.4336
106,789.9041
7M
0.4321
133,585.0128
7M
0.4310
123,445.2788
6M
0.4301
94,790.3271
6M
0.4285
133,269.9476
6M
0.4278
105,622.7724
6M
0.4271
105,373.4772
6M
0.4257
101,337.6020
6M
0.4246
129,008.8300
6M
0.4241
96,957.0562
6M
0.4235
104,331.0827
6M
0.4222
120,787.9744
5M
0.4218
106,190.5540
5M
0.4204
100,884.1826
5M
0.4199
97,717.2836
5M
0.4184
105,272.2325
5M
0.4172
135,398.5118
5M
0.4163
110,745.4103
5M
0.4147
115,725.7978
5M
0.4145
187,524.4016
5M
0.4143
132,650.1613
4M
0.4141
173,643.5019
4M
0.4140
136,244.9070
4M
0.4138
136,409.8411
4M
0.4137
145,255.5765
4M
0.4135
129,319.5581
4M
0.4133
171,002.9905
3M
0.4131
171,802.2721
3M
0.4128
168,945.0509
3M
0.4125
155,463.1378
3M
0.4122
165,078.6869
3M
0.4119
192,052.0616
3M
0.4115
146,654.8119
2M
0.4112
172,910.0624
2M
0.4108
139,264.2994
2M
0.4105
144,850.6588
2M
0.4102
151,324.3893
2M
0.4101
161,203.7976
2M
0.4098
152,842.5110
2M
0.4096
154,844.1320
1M
0.4092
173,644.7616
1M
0.4089
134,734.6016
1M
0.4085
123,721.3548
927K
0.4081
167,672.5148
803K
0.4078
182,032.7929
635K
0.4074
129,401.9295
453K
0.4070
183,551.6743
324K
0.4069
140,351.3812
140K
0.4069≈ 0.40
+ 0.00%
Price
Amount (XLM)
Total (XLM)
0.4069≈ 0.40
+ 0.00%
0.4067
132,524.5926
133K
0.4065
192,754.9782
325K
0.4060
147,128.9301
472K
0.4055
164,607.5120
637K
0.4051
171,280.8915
808K
0.4046
141,682.1180
950K
0.4041
129,885.8703
1M
0.4037
156,739.5309
1M
0.4032
154,426.9154
1M
0.4029
134,027.1961
2M
0.4025
178,010.3568
2M
0.4023
172,143.1586
2M
0.4019
193,012.3624
2M
0.4015
195,315.2683
2M
0.4010
180,090.6319
2M
0.4006
129,779.0086
3M
0.4001
179,430.3890
3M
0.3997
184,130.8119
3M
0.3993
174,318.9390
3M
0.3989
138,157.6327
3M
0.3985
193,295.6126
3M
0.3982
189,719.7887
4M
0.3979
155,247.4588
4M
0.3976
182,487.0237
4M
0.3974
186,996.7164
4M
0.3971
137,157.0386
4M
0.3969
174,937.2106
4M
0.3966
189,446.3476
5M
0.3963
132,475.6715
5M
0.3960
174,174.1379
5M
0.3943
120,731.2743
5M
0.3933
136,962.8678
5M
0.3920
117,054.6101
5M
0.3904
141,742.2525
5M
0.3898
130,859.7824
6M
0.3883
111,843.0817
6M
0.3878
153,275.2247
6M
0.3864
105,291.9119
6M
0.3857
144,619.1863
6M
0.3851
155,529.2396
6M
0.3839
114,701.6085
6M
0.3824
109,379.0779
7M
0.3816
118,062.3904
7M
0.3808
143,040.3781
7M
0.3791
149,617.9059
7M
0.3781
131,380.1019
7M
0.3769
142,468.1184
7M
0.3753
109,108.5167
7M
0.3737
138,172.0752
7M
0.3729
122,100.9916
8M
0.0893
7,010.8192
8M
0.0892
48,022.3270
8M
0.0891
34,472.5565
8M
0.0890
42,226.7308
8M
0.0889
33,333.3474
8M
0.0888
9,361.4810
8M
0.0887
38,920.7288
8M
0.0886
13,412.5926
8M
0.0885
51,551.1232
8M
0.0884
32,421.1135
8M
0.0883
35,470.6751
8M
0.0882
43,161.3052
8M
0.0881
17,260.8477
8M
0.0880
29,622.8523
8M
0.0879
23,993.7407
8M
0.0878
24,680.7675
8M
0.0877
39,520.2611
8M
0.0876
40,556.3513
8M
0.0875
10,752.9199
8M
0.0874
62,107.0335
8M
0.0873
19,760.0233
8M
0.0872
26,610.7012
8M
0.0871
7,057.2094
8M
0.0870
12,722.6515
8M
0.0869
33,335.2253
8M
0.0868
27,490.0760
8M
0.0867
37,238.6254
8M
0.0866
9,876.4402
8M
0.0865
32,510.0379
8M
0.0864
18,624.6567
8M
0.0863
26,647.4752
8M
0.0862
7,917.4327
8M
0.0861
16,801.4786
8M
0.0860
28,170.3606
9M
0.0859
35,020.0883
9M
0.0858
14,887.3746
9M
0.0857
5,117.2869
9M
0.0856
6,060.1349
9M
0.0855
45,009.2577
9M
0.0854
7,410.0898
9M
0.0853
25,611.6751
9M
0.0852
43,753.9908
9M
0.0851
13,643.9034
9M
0.0850
86,734.5921
9M
0.0849
25,048.3707
9M
0.0848
15,426.0006
9M
0.0847
22,120.9112
9M
0.0846
45,318.2964
9M
0.0845
34,601.6948
9M
0.0844
8,820.3317
9M
Trades
Time
Price(USDT)
Amount(XLM)
02:20:54
0.4069
761.8000
02:20:45
0.4072
52.8400
02:20:45
0.4073
84.4800
02:20:45
0.4073
52.8400
02:20:41
0.4073
137.3200
02:20:33
0.4076
754.2800
02:20:28
0.4078
3,154.2400
02:20:24
0.4078
63.3600
02:20:20
0.4075
296.3600
02:20:16
0.4071
254.0120
02:20:16
0.4070
55.1085
02:20:16
0.4068
273.0795
02:20:11
0.4066
983.8400
02:20:05
0.4065
1,107.6400
02:20:01
0.4064
77.4252
02:20:01
0.4063
283.9748
02:19:57
0.4062
1,374.2000
02:19:53
0.4074
16,316.0400
02:19:48
0.4075
708.2000
02:19:44
0.4076
855.6000
02:19:32
0.4083
826.8800
02:19:27
0.4086
1,008.9600
02:19:23
0.4087
284.6461
02:19:23
0.4083
125.0739
02:19:19
0.4079
2,396.8000
02:19:15
0.4073
5,932.1200
02:19:06
0.4069
963.0000
02:19:02
0.4070
841.0800
02:19:02
0.4071
272.2000
02:18:58
0.4071
272.2000
02:18:53
0.4072
369.3200
02:18:49
0.4073
424.5600
02:18:45
0.4075
521.3874
02:18:45
0.4077
113.0526
02:18:41
0.4078
1,759.1200
02:18:33
0.4080
85.6000
02:18:28
0.4081
381.7200
02:18:24
0.4079
675.8403
02:18:24
0.4078
282.9997
02:18:20
0.4079
2,589.6000
02:18:16
0.4082
307.0166
02:18:16
0.4086
247.5834
02:18:07
0.4091
1,551.7600
02:18:03
0.4089
688.4400
02:17:59
0.4088
94.6019
02:17:59
0.4087
270.1581
02:17:55
0.4089
1,463.2400
02:17:46
0.4089
745.8800
02:17:42
0.4088
596.3933
02:17:42
0.4084
86.4867
02:17:38
0.4086
324.7600
02:17:33
0.4085
584.6800
02:17:29
0.4084
377.2829
02:17:29
0.4082
49.8371
02:17:25
0.4083
360.8800
02:17:25
0.4083
1,674.1353
02:17:25
0.4084
360.8800
02:17:25
0.4086
230.4647
02:17:21
0.4086
616.8000
02:17:17
0.4085
311.6400
02:17:12
0.4084
360.8800
02:17:08
0.4085
196.0993
02:17:08
0.4082
85.6607
02:17:04
0.4081
4,048.0400
02:17:00
0.4080
155.1200
02:16:55
0.4080
650.5200
02:16:51
0.4083
5,332.6400
02:16:51
0.4084
1,039.8400
02:16:47
0.4084
1,039.8400
02:16:42
0.4085
1,088.9200
02:16:38
0.4083
202.9200
02:16:34
0.4084
203.2000
02:16:34
0.4084
571.2000
02:16:34
0.4085
117.2400
02:16:34
0.4085
85.9600
02:16:30
0.4085
117.2400
02:16:26
0.4085
51.7600
02:16:26
0.4085
151.4400
02:16:17
0.4085
658.4000
02:16:17
0.4085
151.4400
02:16:13
0.4085
151.4400
02:16:09
0.4086
562.4400
02:16:05
0.4086
208.8800
02:16:01
0.4086
323.7600
02:15:56
0.4085
72.0400
02:15:52
0.4085
1,111.3600
02:15:48
0.4086
442.1600
02:15:39
0.4088
5,194.0996
02:15:39
0.4090
304.5004
02:15:35
0.4086
18,112.2277
02:15:35
0.4082
198.9905
02:15:35
0.4081
81.2555
02:15:35
0.4077
122.6863
02:15:27
0.4075
1,136.2000
02:15:22
0.4075
618.5600
02:15:18
0.4076
6,870.4000
02:15:14
0.4076
987.8000
02:15:09
0.4082
395.4400
02:15:05
0.4083
675.6451
02:15:05
0.4082
119.5149
Switch to Spot