XLM/USDT
0.4246
≈ 0.42
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 XLM
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (XLM)
Total (XLM)
0.4549
101,824.325
7M
0.4537
99,958.8938
7M
0.4523
108,911.632
7M
0.4511
107,841.612
6M
0.4506
94,349.8036
6M
0.4491
120,828.672
6M
0.4486
101,419.874
6M
0.4477
105,408.624
6M
0.4464
109,169.597
6M
0.4456
113,725.352
6M
0.4452
125,674.440
6M
0.4435
124,988.249
6M
0.4429
135,348.660
5M
0.4414
122,561.383
5M
0.4401
118,087.882
5M
0.4395
107,131.229
5M
0.4378
109,947.758
5M
0.4360
100,916.780
5M
0.4349
122,209.348
5M
0.4333
133,524.790
5M
0.4322
140,314.682
5M
0.4318
153,892.857
4M
0.4315
182,680.786
4M
0.4311
137,968.859
4M
0.4308
135,411.709
4M
0.4307
130,947.966
4M
0.4306
160,322.539
4M
0.4303
162,444.245
3M
0.4301
136,487.889
3M
0.4297
118,060.348
3M
0.4296
141,389.465
3M
0.4293
181,802.411
3M
0.4291
155,775.308
3M
0.4288
129,279.690
3M
0.4284
120,894.527
2M
0.4281
135,665.605
2M
0.4277
178,065.312
2M
0.4276
158,559.385
2M
0.4275
135,425.439
2M
0.4271
168,377.150
2M
0.4269
134,419.835
2M
0.4267
132,640.519
1M
0.4266
144,491.810
1M
0.4264
169,395.382
1M
0.4260
187,520.454
975K
0.4256
154,567.029
787K
0.4253
184,531.776
633K
0.4249
163,881.753
448K
0.4248
165,549.826
284K
0.4247
118,719.997
119K
0.4246≈ 0.42
+ 0.00%
0.4245
141,586.597
142K
0.4243
133,064.367
275K
0.4241
174,325.893
449K
0.4236
121,595.774
571K
0.4232
161,662.241
732K
0.4227
142,994.783
875K
0.4222
184,196.717
1M
0.4219
155,973.914
1M
0.4217
146,577.638
1M
0.4214
151,206.853
2M
0.4211
168,610.429
2M
0.4206
160,534.670
2M
0.4204
157,332.928
2M
0.4202
173,549.909
2M
0.4197
122,919.483
2M
0.4193
120,675.970
2M
0.4188
148,497.676
3M
0.4184
188,880.542
3M
0.4181
166,008.047
3M
0.4177
138,211.360
3M
0.4175
135,939.953
3M
0.4170
179,708.606
3M
0.4167
164,343.978
4M
0.4163
164,688.795
4M
0.4161
182,678.767
4M
0.4159
148,088.646
4M
0.4155
173,707.157
4M
0.4150
134,069.742
4M
0.4146
146,197.431
4M
0.4141
124,576.753
5M
0.4129
129,115.184
5M
0.4112
118,910.666
5M
0.4100
129,921.731
5M
0.4081
116,483.559
5M
0.4063
125,165.306
5M
0.4056
99,117.5998
5M
0.4042
107,595.903
5M
0.4026
129,411.724
6M
0.4019
106,688.391
6M
0.4001
120,019.230
6M
0.3996
122,975.380
6M
0.3987
141,826.634
6M
0.3973
140,292.554
6M
0.3963
145,571.961
6M
0.3957
144,691.277
6M
0.3941
125,675.654
7M
0.3935
119,187.322
7M
0.3922
107,179.631
7M
0.3907
142,201.270
7M
0.3894
139,940.453
7M
0.0893
7,010.8192
7M
0.0892
48,022.3270
7M
0.0891
34,472.5565
7M
0.0890
42,226.7308
7M
0.0889
33,333.3474
7M
0.0888
9,361.4810
7M
0.0887
38,920.7288
7M
0.0886
13,412.5926
7M
0.0885
51,551.1232
7M
0.0884
32,421.1135
7M
0.0883
35,470.6751
7M
0.0882
43,161.3052
8M
0.0881
17,260.8477
8M
0.0880
29,622.8523
8M
0.0879
23,993.7407
8M
0.0878
24,680.7675
8M
0.0877
39,520.2611
8M
0.0876
40,556.3513
8M
0.0875
10,752.9199
8M
0.0874
62,107.0335
8M
0.0873
19,760.0233
8M
0.0872
26,610.7012
8M
0.0871
7,057.2094
8M
0.0870
12,722.6515
8M
0.0869
33,335.2253
8M
0.0868
27,490.0760
8M
0.0867
37,238.6254
8M
0.0866
9,876.4402
8M
0.0865
32,510.0379
8M
0.0864
18,624.6567
8M
0.0863
26,647.4752
8M
0.0862
7,917.4327
8M
0.0861
16,801.4786
8M
0.0860
28,170.3606
8M
0.0859
35,020.0883
8M
0.0858
14,887.3746
8M
0.0857
5,117.2869
8M
0.0856
6,060.1349
8M
0.0855
45,009.2577
8M
0.0854
7,410.0898
8M
0.0853
25,611.6751
8M
0.0852
43,753.9908
8M
0.0851
13,643.9034
8M
0.0850
86,734.5921
8M
0.0849
25,048.3707
8M
0.0848
15,426.0006
8M
0.0847
22,120.9112
8M
0.0846
45,318.2964
8M
0.0845
34,601.6948
8M
0.0844
8,820.3317
9M
Price
Amount (XLM)
Total (XLM)
0.4549
101,824.3247
7M
0.4537
99,958.8938
7M
0.4523
108,911.6315
7M
0.4511
107,841.6121
6M
0.4506
94,349.8036
6M
0.4491
120,828.6717
6M
0.4486
101,419.8736
6M
0.4477
105,408.6237
6M
0.4464
109,169.5966
6M
0.4456
113,725.3521
6M
0.4452
125,674.4398
6M
0.4435
124,988.2492
6M
0.4429
135,348.6603
5M
0.4414
122,561.3828
5M
0.4401
118,087.8816
5M
0.4395
107,131.2293
5M
0.4378
109,947.7584
5M
0.4360
100,916.7797
5M
0.4349
122,209.3477
5M
0.4333
133,524.7901
5M
0.4322
140,314.6819
5M
0.4318
153,892.8572
4M
0.4315
182,680.7858
4M
0.4311
137,968.8592
4M
0.4308
135,411.7087
4M
0.4307
130,947.9655
4M
0.4306
160,322.5388
4M
0.4303
162,444.2451
3M
0.4301
136,487.8887
3M
0.4297
118,060.3481
3M
0.4296
141,389.4652
3M
0.4293
181,802.4108
3M
0.4291
155,775.3084
3M
0.4288
129,279.6896
3M
0.4284
120,894.5272
2M
0.4281
135,665.6046
2M
0.4277
178,065.3116
2M
0.4276
158,559.3852
2M
0.4275
135,425.4392
2M
0.4271
168,377.1500
2M
0.4269
134,419.8354
2M
0.4267
132,640.5194
1M
0.4266
144,491.8101
1M
0.4264
169,395.3823
1M
0.4260
187,520.4540
975K
0.4256
154,567.0291
787K
0.4253
184,531.7760
633K
0.4249
163,881.7532
448K
0.4248
165,549.8264
284K
0.4247
118,719.9969
119K
0.4246≈ 0.42
+ 0.00%
Price
Amount (XLM)
Total (XLM)
0.4246≈ 0.42
+ 0.00%
0.4245
141,586.5971
142K
0.4243
133,064.3667
275K
0.4241
174,325.8929
449K
0.4236
121,595.7739
571K
0.4232
161,662.2408
732K
0.4227
142,994.7828
875K
0.4222
184,196.7167
1M
0.4219
155,973.9136
1M
0.4217
146,577.6378
1M
0.4214
151,206.8525
2M
0.4211
168,610.4285
2M
0.4206
160,534.6695
2M
0.4204
157,332.9279
2M
0.4202
173,549.9091
2M
0.4197
122,919.4828
2M
0.4193
120,675.9703
2M
0.4188
148,497.6762
3M
0.4184
188,880.5423
3M
0.4181
166,008.0468
3M
0.4177
138,211.3604
3M
0.4175
135,939.9527
3M
0.4170
179,708.6062
3M
0.4167
164,343.9777
4M
0.4163
164,688.7946
4M
0.4161
182,678.7665
4M
0.4159
148,088.6459
4M
0.4155
173,707.1567
4M
0.4150
134,069.7418
4M
0.4146
146,197.4314
4M
0.4141
124,576.7526
5M
0.4129
129,115.1840
5M
0.4112
118,910.6660
5M
0.4100
129,921.7309
5M
0.4081
116,483.5590
5M
0.4063
125,165.3063
5M
0.4056
99,117.5998
5M
0.4042
107,595.9030
5M
0.4026
129,411.7237
6M
0.4019
106,688.3905
6M
0.4001
120,019.2296
6M
0.3996
122,975.3796
6M
0.3987
141,826.6339
6M
0.3973
140,292.5538
6M
0.3963
145,571.9608
6M
0.3957
144,691.2767
6M
0.3941
125,675.6541
7M
0.3935
119,187.3221
7M
0.3922
107,179.6309
7M
0.3907
142,201.2704
7M
0.3894
139,940.4531
7M
0.0893
7,010.8192
7M
0.0892
48,022.3270
7M
0.0891
34,472.5565
7M
0.0890
42,226.7308
7M
0.0889
33,333.3474
7M
0.0888
9,361.4810
7M
0.0887
38,920.7288
7M
0.0886
13,412.5926
7M
0.0885
51,551.1232
7M
0.0884
32,421.1135
7M
0.0883
35,470.6751
7M
0.0882
43,161.3052
8M
0.0881
17,260.8477
8M
0.0880
29,622.8523
8M
0.0879
23,993.7407
8M
0.0878
24,680.7675
8M
0.0877
39,520.2611
8M
0.0876
40,556.3513
8M
0.0875
10,752.9199
8M
0.0874
62,107.0335
8M
0.0873
19,760.0233
8M
0.0872
26,610.7012
8M
0.0871
7,057.2094
8M
0.0870
12,722.6515
8M
0.0869
33,335.2253
8M
0.0868
27,490.0760
8M
0.0867
37,238.6254
8M
0.0866
9,876.4402
8M
0.0865
32,510.0379
8M
0.0864
18,624.6567
8M
0.0863
26,647.4752
8M
0.0862
7,917.4327
8M
0.0861
16,801.4786
8M
0.0860
28,170.3606
8M
0.0859
35,020.0883
8M
0.0858
14,887.3746
8M
0.0857
5,117.2869
8M
0.0856
6,060.1349
8M
0.0855
45,009.2577
8M
0.0854
7,410.0898
8M
0.0853
25,611.6751
8M
0.0852
43,753.9908
8M
0.0851
13,643.9034
8M
0.0850
86,734.5921
8M
0.0849
25,048.3707
8M
0.0848
15,426.0006
8M
0.0847
22,120.9112
8M
0.0846
45,318.2964
8M
0.0845
34,601.6948
8M
0.0844
8,820.3317
9M
Trades
Time
Price(USDT)
Amount(XLM)
09:43:50
0.4246
432.6000
09:43:37
0.4245
803.2400
09:43:24
0.4247
71.6000
09:43:20
0.4250
951.2800
09:43:15
0.4251
130.5600
09:43:11
0.4250
40.4000
09:42:54
0.4248
156.2000
09:42:50
0.4248
804.6000
09:42:41
0.4247
76.9600
09:42:33
0.4251
411.0000
09:42:20
0.4252
96.4400
09:42:03
0.4252
367.2400
09:42:03
0.4253
582.9200
09:41:54
0.4253
582.9200
09:41:50
0.4254
476.2800
09:41:46
0.4253
1,321.4000
09:41:42
0.4252
194.7200
09:41:38
0.4251
300.1200
09:41:29
0.4252
112.2400
09:41:25
0.4252
695.1600
09:41:21
0.4253
52.0800
09:41:03
0.4255
434.4000
09:40:50
0.4257
148.8800
09:40:46
0.4258
117.8584
09:40:46
0.4257
132.5416
09:40:42
0.4256
73.3200
09:40:24
0.4257
49.9200
09:40:10
0.4258
103.3200
09:40:10
0.4259
156.6000
09:40:10
0.4259
103.3200
09:40:04
0.4259
259.9200
09:40:04
0.4260
231.5600
09:39:52
0.4260
231.5600
09:39:43
0.4262
60.7200
09:39:43
0.4263
91.2800
09:39:43
0.4263
60.7200
09:39:35
0.4263
152.0000
09:39:22
0.4264
60.8400
09:39:14
0.4264
100.2400
09:39:00
0.4263
50.1200
09:38:56
0.4262
579.8400
09:38:52
0.4264
117.4400
09:38:48
0.4264
117.4400
09:38:39
0.4265
113.9600
09:38:14
0.4265
61.7200
09:37:56
0.4268
123.7200
09:37:52
0.4268
60.5200
09:37:48
0.4267
65.4800
09:37:35
0.4268
52.2800
09:37:27
0.4270
262.2400
09:37:22
0.4272
47.3200
09:37:22
0.4272
21.2000
09:37:22
0.4272
47.3200
09:37:14
0.4273
43.2000
09:37:05
0.4272
47.3200
09:37:01
0.4274
148.1200
09:36:44
0.4276
41.8400
09:36:27
0.4274
255.4000
09:36:23
0.4273
60.2800
09:36:14
0.4274
54.1200
09:36:01
0.4271
49.4400
09:35:48
0.4269
213.7600
09:35:31
0.4270
62.6000
09:35:27
0.4269
124.2800
09:35:23
0.4267
43.2400
09:35:18
0.4266
71.2000
09:35:14
0.4266
506.7600
09:35:10
0.4270
5,998.5600
09:35:06
0.4269
60.7600
09:34:53
0.4269
143.5200
09:34:48
0.4269
426.1600
09:34:40
0.4271
189.3200
09:34:35
0.4272
85.9200
09:34:31
0.4272
85.9200
09:34:27
0.4274
434.4000
09:34:27
0.4274
332.7600
09:34:27
0.4274
434.4000
09:34:10
0.4276
698.6000
09:33:57
0.4275
610.0800
09:33:53
0.4274
767.1600
09:33:19
0.4269
59.0800
09:33:14
0.4271
352.5200
09:33:10
0.4273
237.2800
09:33:10
0.4273
31.6400
09:33:10
0.4273
11.9200
09:33:10
0.4273
225.3600
09:32:58
0.4273
43.5600
09:32:45
0.4273
268.9200
09:32:40
0.4274
261.6400
09:32:36
0.4274
1,629.7586
09:32:36
0.4273
196.6414
09:32:32
0.4272
139.3600
09:32:28
0.4272
729.2000
09:32:23
0.4273
199.7244
09:32:23
0.4272
131.3556
09:32:11
0.4272
234.6000
09:32:06
0.4273
139.3200
09:32:02
0.4272
143.6800
09:31:58
0.4269
687.6887
09:31:58
0.4268
63.1113
Switch to Spot