TRX/USDT
0.2424
≈ 0.24
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TRX
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (TRX)
Total (TRX)
0.2454
62,862.9160
3M
0.2453
68,195.8410
3M
0.2453
74,313.2730
2M
0.2451
60,635.0770
2M
0.2450
65,674.5460
2M
0.2449
73,556.3040
2M
0.2448
62,860.9650
2M
0.2447
64,447.9730
2M
0.2445
59,564.7420
2M
0.2444
74,892.2270
2M
0.2443
69,416.1360
2M
0.2442
73,483.1930
2M
0.2442
80,156.8380
2M
0.2441
71,325.3900
2M
0.2440
71,401.3280
2M
0.2438
80,488.6510
2M
0.2437
63,499.0150
2M
0.2436
76,351.0590
1M
0.2435
79,875.1280
1M
0.2433
80,954.2780
1M
0.2432
40,685.0650
1M
0.2431
35,246.4890
1M
0.2431
35,900.1300
1M
0.2431
38,165.3600
1M
0.2431
36,245.7960
1M
0.2430
36,526.6930
1M
0.2430
35,621.3610
989K
0.2430
34,566.5540
954K
0.2429
36,050.2460
919K
0.2429
38,530.9080
883K
0.2429
47,984.1740
845K
0.2428
38,996.2780
797K
0.2428
41,404.9610
758K
0.2428
38,319.9240
716K
0.2428
46,185.3900
678K
0.2427
43,991.4160
632K
0.2427
36,703.3020
588K
0.2427
46,096.7030
551K
0.2427
48,253.4010
505K
0.2426
45,882.9410
457K
0.2426
37,814.4600
411K
0.2426
37,774.6860
373K
0.2425
40,718.4250
335K
0.2425
47,461.9890
295K
0.2425
45,572.3660
247K
0.2425
34,997.6840
201K
0.2424
35,283.9250
166K
0.2424
44,202.3950
131K
0.2424
40,002.5150
87K
0.2424
46,994.8610
47K
0.2424≈ 0.24
+ 0.00%
0.2423
41,014.9760
41K
0.2423
39,037.5800
80K
0.2423
49,509.3790
130K
0.2422
43,623.6200
173K
0.2422
38,625.6260
212K
0.2422
44,190.0070
256K
0.2421
34,395.0020
290K
0.2421
44,342.5560
335K
0.2421
36,544.3870
371K
0.2420
37,319.5310
409K
0.2420
40,603.8650
449K
0.2419
46,245.6960
495K
0.2419
38,916.6590
534K
0.2419
45,205.4710
580K
0.2418
39,736.9890
619K
0.2418
37,266.3110
657K
0.2417
40,110.1420
697K
0.2417
48,103.3340
745K
0.2417
48,298.9560
793K
0.2416
43,964.8390
837K
0.2416
38,528.2330
876K
0.2416
40,475.7760
916K
0.2415
36,994.0060
953K
0.2415
34,228.4550
987K
0.2414
40,003.0780
1M
0.2414
42,583.7170
1M
0.2414
44,439.0940
1M
0.2413
34,737.3430
1M
0.2413
37,048.0810
1M
0.2413
45,968.3870
1M
0.2411
77,877.9880
1M
0.2409
75,840.5630
1M
0.2408
58,919.7600
1M
0.2407
81,651.7770
2M
0.2405
60,734.3070
2M
0.2404
64,705.1800
2M
0.2402
82,628.5250
2M
0.2402
79,189.4100
2M
0.2401
82,603.5120
2M
0.2400
70,631.2490
2M
0.2399
82,042.0210
2M
0.2398
59,509.6840
2M
0.2396
67,701.3670
2M
0.2395
71,251.4500
2M
0.2394
82,093.9170
2M
0.2392
78,547.4240
2M
0.2392
75,023.2220
2M
0.2390
69,284.8180
3M
0.2389
63,118.4160
3M
0.2389
78,689.2980
3M
0.1558
27,051.3900
3M
0.1558
28,129.5510
3M
0.1558
64,479.9020
3M
0.1558
21,068.8380
3M
0.1558
31,191.9090
3M
0.1558
45,241.7960
3M
0.1557
16,761.3370
3M
0.1557
16,957.5320
3M
0.1557
11,866.0420
3M
0.1557
14,250.2820
3M
0.1557
27,489.9560
3M
0.1557
18,330.3190
3M
0.1557
6,464.2780
3M
0.1557
52,848.7590
3M
0.1557
66,150.6930
3M
0.1556
14,329.0620
3M
0.1556
15,672.8440
3M
0.1556
15,251.5140
3M
0.1556
8,160.2980
3M
0.1556
16,564.8360
3M
0.1556
37,881.3640
3M
0.1556
29,441.7140
3M
0.1556
24,806.3170
3M
0.1556
3,916.4600
3M
0.1555
7,222.0340
3M
0.1555
23,672.3460
3M
0.1555
36,023.5150
3M
0.1555
6,262.7220
3M
0.1555
22,888.1510
3M
0.1555
6,639.4290
3M
0.1555
9,730.1740
3M
0.1554
10,663.4800
3M
0.1554
48,908.4150
3M
0.1554
1,185.3450
3M
0.1553
7,064.2120
3M
0.1553
25,171.8750
4M
0.1552
16,291.3800
4M
0.0012
252.9890
4M
0.0010
100.0000
4M
0.0005
2,772.2990
4M
0.0003
3,333.3330
4M
0.0{3}15
5,000.0000
4M
0.0001
20,000.0000
4M
0.0{4}2
50,000.0000
4M
0.0{4}1
100,000.000
4M
Price
Amount (TRX)
Total (TRX)
0.2454
62,862.9160
3M
0.2453
68,195.8410
3M
0.2453
74,313.2730
2M
0.2451
60,635.0770
2M
0.2450
65,674.5460
2M
0.2449
73,556.3040
2M
0.2448
62,860.9650
2M
0.2447
64,447.9730
2M
0.2445
59,564.7420
2M
0.2444
74,892.2270
2M
0.2443
69,416.1360
2M
0.2442
73,483.1930
2M
0.2442
80,156.8380
2M
0.2441
71,325.3900
2M
0.2440
71,401.3280
2M
0.2438
80,488.6510
2M
0.2437
63,499.0150
2M
0.2436
76,351.0590
1M
0.2435
79,875.1280
1M
0.2433
80,954.2780
1M
0.2432
40,685.0650
1M
0.2431
35,246.4890
1M
0.2431
35,900.1300
1M
0.2431
38,165.3600
1M
0.2431
36,245.7960
1M
0.2430
36,526.6930
1M
0.2430
35,621.3610
989K
0.2430
34,566.5540
954K
0.2429
36,050.2460
919K
0.2429
38,530.9080
883K
0.2429
47,984.1740
845K
0.2428
38,996.2780
797K
0.2428
41,404.9610
758K
0.2428
38,319.9240
716K
0.2428
46,185.3900
678K
0.2427
43,991.4160
632K
0.2427
36,703.3020
588K
0.2427
46,096.7030
551K
0.2427
48,253.4010
505K
0.2426
45,882.9410
457K
0.2426
37,814.4600
411K
0.2426
37,774.6860
373K
0.2425
40,718.4250
335K
0.2425
47,461.9890
295K
0.2425
45,572.3660
247K
0.2425
34,997.6840
201K
0.2424
35,283.9250
166K
0.2424
44,202.3950
131K
0.2424
40,002.5150
87K
0.2424
46,994.8610
47K
0.2424≈ 0.24
+ 0.00%
Price
Amount (TRX)
Total (TRX)
0.2424≈ 0.24
+ 0.00%
0.2423
41,014.9760
41K
0.2423
39,037.5800
80K
0.2423
49,509.3790
130K
0.2422
43,623.6200
173K
0.2422
38,625.6260
212K
0.2422
44,190.0070
256K
0.2421
34,395.0020
290K
0.2421
44,342.5560
335K
0.2421
36,544.3870
371K
0.2420
37,319.5310
409K
0.2420
40,603.8650
449K
0.2419
46,245.6960
495K
0.2419
38,916.6590
534K
0.2419
45,205.4710
580K
0.2418
39,736.9890
619K
0.2418
37,266.3110
657K
0.2417
40,110.1420
697K
0.2417
48,103.3340
745K
0.2417
48,298.9560
793K
0.2416
43,964.8390
837K
0.2416
38,528.2330
876K
0.2416
40,475.7760
916K
0.2415
36,994.0060
953K
0.2415
34,228.4550
987K
0.2414
40,003.0780
1M
0.2414
42,583.7170
1M
0.2414
44,439.0940
1M
0.2413
34,737.3430
1M
0.2413
37,048.0810
1M
0.2413
45,968.3870
1M
0.2411
77,877.9880
1M
0.2409
75,840.5630
1M
0.2408
58,919.7600
1M
0.2407
81,651.7770
2M
0.2405
60,734.3070
2M
0.2404
64,705.1800
2M
0.2402
82,628.5250
2M
0.2402
79,189.4100
2M
0.2401
82,603.5120
2M
0.2400
70,631.2490
2M
0.2399
82,042.0210
2M
0.2398
59,509.6840
2M
0.2396
67,701.3670
2M
0.2395
71,251.4500
2M
0.2394
82,093.9170
2M
0.2392
78,547.4240
2M
0.2392
75,023.2220
2M
0.2390
69,284.8180
3M
0.2389
63,118.4160
3M
0.2389
78,689.2980
3M
0.1558
27,051.3900
3M
0.1558
28,129.5510
3M
0.1558
64,479.9020
3M
0.1558
21,068.8380
3M
0.1558
31,191.9090
3M
0.1558
45,241.7960
3M
0.1557
16,761.3370
3M
0.1557
16,957.5320
3M
0.1557
11,866.0420
3M
0.1557
14,250.2820
3M
0.1557
27,489.9560
3M
0.1557
18,330.3190
3M
0.1557
6,464.2780
3M
0.1557
52,848.7590
3M
0.1557
66,150.6930
3M
0.1556
14,329.0620
3M
0.1556
15,672.8440
3M
0.1556
15,251.5140
3M
0.1556
8,160.2980
3M
0.1556
16,564.8360
3M
0.1556
37,881.3640
3M
0.1556
29,441.7140
3M
0.1556
24,806.3170
3M
0.1556
3,916.4600
3M
0.1555
7,222.0340
3M
0.1555
23,672.3460
3M
0.1555
36,023.5150
3M
0.1555
6,262.7220
3M
0.1555
22,888.1510
3M
0.1555
6,639.4290
3M
0.1555
9,730.1740
3M
0.1554
10,663.4800
3M
0.1554
48,908.4150
3M
0.1554
1,185.3450
3M
0.1553
7,064.2120
3M
0.1553
25,171.8750
4M
0.1552
16,291.3800
4M
0.0012
252.9890
4M
0.0010
100.0000
4M
0.0005
2,772.2990
4M
0.0003
3,333.3330
4M
0.0{3}15
5,000.0000
4M
0.0001
20,000.0000
4M
0.0{4}2
50,000.0000
4M
0.0{4}1
100,000.0000
4M
Trades
Time
Price(USDT)
Amount(TRX)
19:55:02
0.2424
222.6500
19:54:54
0.2424
347.8800
19:54:46
0.2424
2,019.6600
19:54:41
0.2424
756.0500
19:54:33
0.2424
10,935.2800
19:54:29
0.2423
89,471.1610
19:54:29
0.2423
793.7870
19:54:29
0.2423
891.7420
19:54:08
0.2423
526.6900
19:53:42
0.2423
539.3500
19:53:30
0.2423
248.9900
19:53:26
0.2423
296.7200
19:53:08
0.2423
333.3400
19:52:48
0.2423
316.0400
19:52:30
0.2423
466.8100
19:52:22
0.2423
557.8000
19:52:05
0.2423
14,646.6000
19:52:01
0.2422
10,263.5500
19:51:56
0.2422
2,220.7100
19:51:40
0.2422
218.8100
19:51:27
0.2422
3,559.5700
19:51:19
0.2422
26,070.2040
19:51:19
0.2422
894.7660
19:51:15
0.2423
15,994.1800
19:51:10
0.2421
87,114.7240
19:51:10
0.2421
754.7060
19:50:57
0.2421
204.5100
19:50:53
0.2421
277.0500
19:50:36
0.2421
795.0400
19:50:28
0.2421
890.3600
19:50:11
0.2421
209.6000
19:49:49
0.2421
1,037.8800
19:49:33
0.2421
751.4300
19:49:20
0.2421
244.1500
19:49:11
0.2421
332.3600
19:49:07
0.2421
286.3000
19:48:54
0.2421
229.1500
19:48:50
0.2421
2,210.0500
19:48:37
0.2421
265.8400
19:48:20
0.2421
1,373.7300
19:48:16
0.2421
337.3500
19:48:08
0.2421
270.3900
19:47:50
0.2421
5,105.6800
19:47:34
0.2421
339.4800
19:47:29
0.2421
388.7300
19:47:25
0.2421
365.6200
19:47:13
0.2421
746.9400
19:47:08
0.2421
949.7100
19:47:04
0.2421
640.4800
19:46:56
0.2421
8,634.1700
19:46:42
0.2420
445.5000
19:46:34
0.2420
32,307.0500
19:46:26
0.2421
768.7000
19:46:17
0.2421
205.3400
19:46:13
0.2421
548.3300
19:45:52
0.2421
1,236.3900
19:45:43
0.2421
253.9300
19:45:39
0.2421
276.3600
19:45:26
0.2421
1,977.8600
19:45:14
0.2421
537.0800
19:45:01
0.2421
212.3400
19:44:53
0.2421
712.1800
19:44:44
0.2421
217.6200
19:44:40
0.2421
487.8300
19:44:27
0.2421
276.4300
19:44:15
0.2421
318.8400
19:43:54
0.2421
566.5000
19:43:45
0.2421
218.5700
19:43:33
0.2421
228.7500
19:43:16
0.2421
786.6300
19:43:03
0.2421
225.0700
19:42:42
0.2421
1,222.4900
19:42:25
0.2421
506.1700
19:42:00
0.2421
270.0100
19:41:47
0.2420
554.2890
19:41:47
0.2420
902.5310
19:41:43
0.2420
242.5000
19:41:30
0.2420
204.9900
19:41:13
0.2420
208.3500
19:40:56
0.2420
537.4500
19:40:35
0.2420
285.2400
19:40:22
0.2420
416.7600
19:39:56
0.2420
339.2900
19:39:52
0.2420
501.0800
19:39:48
0.2420
9,689.5000
19:39:44
0.2421
446.0800
19:39:10
0.2421
219.9500
19:38:49
0.2421
225.5700
19:38:28
0.2421
251.7100
19:38:07
0.2421
288.8200
19:37:54
0.2421
298.2800
19:37:46
0.2421
296.3000
19:37:29
0.2421
254.3600
19:37:25
0.2421
207.4000
19:37:08
0.2421
214.7000
19:36:46
0.2421
724.5000
19:36:30
0.2421
234.8500
19:36:17
0.2421
204.1100
19:35:56
0.2421
4,817.4400
19:35:47
0.2421
273.7900
Switch to Spot