TRAC/USDT
0.815
≈ 0.81
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TRAC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (TRAC)
Total (TRAC)
1.9130
183.2809
18K
1.9030
188.5450
18K
1.9000
286.8889
18K
1.8970
196.8095
18K
1.8830
383.5612
17K
1.8780
166.4582
17K
1.8730
211.9886
17K
1.8720
59.9953
17K
1.8700
220.1548
17K
1.8660
65.5157
16K
1.8650
331.9802
16K
1.8640
230.1718
16K
1.8490
38.9804
16K
1.8420
63.8294
16K
1.8390
128.5300
16K
1.8370
66.8214
16K
1.8350
177.9514
16K
1.8330
71.1096
15K
1.8300
321.1480
15K
1.8240
180.3255
15K
1.8210
101.3637
15K
1.8120
362.7355
15K
1.8070
467.4028
14K
1.8060
194.2234
14K
1.8030
198.6892
14K
1.7990
42.9450
13K
1.7930
166.4092
13K
1.7830
436.3300
13K
1.7690
70.8825
13K
1.7630
107.5300
13K
1.7600
409.1086
13K
1.7570
107.9571
12K
1.7520
308.0119
12K
1.7450
115.1483
12K
1.7410
107.1522
12K
1.7380
322.8108
12K
1.7340
174.2335
11K
1.7270
408.1438
11K
1.7200
203.5805
11K
1.7160
68.2919
10K
1.7150
135.9528
10K
1.7090
132.4833
10K
1.7040
238.4058
10K
1.7030
341.4626
10K
1.7000
151.0301
10K
1.6990
201.4396
9K
1.6900
114.9693
9K
1.6860
310.8062
9K
1.6750
161.1537
9K
1.6690
135.0160
9K
1.6610
209.6283
8K
1.6540
187.8089
8K
1.6530
86.9443
8K
1.6490
107.0953
8K
1.6370
297.7980
8K
1.6280
30.8484
8K
1.6270
82.5753
8K
1.6260
183.2014
7K
1.6180
113.3436
7K
1.6100
224.2795
7K
1.6040
597.0534
7K
1.5970
77.9334
6K
1.5890
33.9860
6K
1.5880
187.9370
6K
1.5850
141.2895
6K
1.5750
124.2782
6K
1.5740
104.4224
6K
1.5700
131.3780
6K
1.5610
105.7465
6K
1.5600
204.9540
5K
1.5550
97.4606
5K
1.5430
149.3448
5K
1.5060
231.6514
5K
1.4830
98.2454
5K
1.4660
146.5854
5K
1.4350
83.0454
5K
1.4170
37.4107
4K
1.4030
149.1140
4K
1.3840
173.8610
4K
1.3500
206.1886
4K
1.3140
140.0601
4K
1.2910
271.7930
4K
1.2730
43.0537
3K
1.2390
127.2639
3K
1.2160
106.6279
3K
1.1820
136.2464
3K
1.1540
188.0623
3K
1.1260
167.3738
3K
1.0950
112.2394
3K
1.0770
242.8646
3K
1.0480
187.9985
2K
1.0160
324.9113
2K
0.9950
93.7891
2K
0.9780
267.9662
2K
0.9650
249.4605
1K
0.9270
101.9133
1K
0.9050
232.5122
1K
0.8740
136.5988
860.3606
0.8440
387.1204
723.7618
0.8280
336.6414
336.6414
0.815≈ 0.81
+ 0.00%
0.8020
111.2151
111.2151
0.7850
292.7126
403.9277
0.7540
314.1054
718.0331
0.7220
124.0890
842.1221
0.6990
80.4864
922.6085
0.6600
542.6560
1K
0.6540
232.9901
2K
0.6460
427.3879
2K
0.6450
632.3308
3K
0.6430
684.4266
3K
0.6410
288.6390
4K
0.6290
424.5555
4K
0.6280
1,298.6650
5K
0.6230
932.4850
6K
0.6200
221.7706
7K
0.6060
1,364.4568
8K
0.6010
346.5304
8K
0.6000
493.1532
9K
0.5990
184.1984
9K
0.5880
191.8688
9K
0.5870
864.6162
10K
0.5770
845.5022
11K
0.5760
501.6178
11K
0.5740
1,036.6946
12K
0.5730
552.4508
13K
0.5700
864.1682
14K
0.5660
692.9130
15K
0.5600
254.6186
15K
0.5590
1,080.2435
16K
0.5470
1,102.4250
17K
0.5430
851.6512
18K
0.5420
1,199.5814
19K
0.5400
1,307.3512
20K
0.5290
1,652.3876
22K
0.5250
140.9176
22K
0.5240
363.7242
22K
0.5150
788.0492
23K
0.5130
913.7976
24K
0.5110
600.5640
25K
0.5100
1,128.4932
26K
0.5090
531.4697
26K
0.5000
443.9380
27K
0.4930
905.8284
28K
0.4920
495.0930
28K
0.4900
430.8466
29K
0.4890
462.8800
29K
0.4840
368.4338
30K
0.4780
584.1441
30K
0.4660
855.2376
31K
0.4650
462.9078
31K
0.4630
1,049.9620
33K
0.4610
1,530.8876
34K
0.4590
861.6554
35K
0.4540
1,535.1824
36K
0.4440
772.9280
37K
0.4390
321.3508
38K
0.4350
644.1513
38K
0.4340
647.5959
39K
0.4330
134.4221
39K
0.4240
296.7490
39K
0.4190
1,763.1148
41K
0.4090
250.6751
41K
0.4080
144.5627
41K
0.4040
1,127.8882
43K
0.4020
1,694.1686
44K
0.3990
600.8115
45K
0.3980
591.9226
45K
0.3970
1,672.9118
47K
0.3900
532.7130
48K
0.3890
293.9663
48K
0.3750
495.0010
48K
0.3680
1,326.3778
50K
0.3600
3,231.4428
53K
0.3570
525.2525
54K
0.3460
745.9656
54K
0.3400
602.2705
55K
0.3390
877.9850
56K
0.3380
1,101.8482
57K
0.3270
169.7526
57K
0.3210
2,266.2638
59K
0.3060
2,483.9502
62K
0.3020
1,812.5046
64K
0.2970
974.9656
65K
0.2890
386.7970
65K
0.2880
2,530.3393
67K
0.2690
507.1400
68K
0.2660
3,314.1552
71K
0.2650
1,410.3511
73K
0.2600
412.0478
73K
0.2530
7,430.6668
81K
0.2460
2,331.3564
83K
0.2330
2,293.5878
85K
0.2250
1,267.9859
86K
0.2220
7,069.9822
94K
0.2100
2,306.7971
96K
0.2050
6,751.7255
103K
0.2040
2,027.6267
105K
0.1900
1,719.9141
106K
0.1880
1,997.9452
108K
0.1800
2,045.8616
110K
Price
Amount (TRAC)
Total (TRAC)
1.9130
183.2809
18K
1.9030
188.5450
18K
1.9000
286.8889
18K
1.8970
196.8095
18K
1.8830
383.5612
17K
1.8780
166.4582
17K
1.8730
211.9886
17K
1.8720
59.9953
17K
1.8700
220.1548
17K
1.8660
65.5157
16K
1.8650
331.9802
16K
1.8640
230.1718
16K
1.8490
38.9804
16K
1.8420
63.8294
16K
1.8390
128.5300
16K
1.8370
66.8214
16K
1.8350
177.9514
16K
1.8330
71.1096
15K
1.8300
321.1480
15K
1.8240
180.3255
15K
1.8210
101.3637
15K
1.8120
362.7355
15K
1.8070
467.4028
14K
1.8060
194.2234
14K
1.8030
198.6892
14K
1.7990
42.9450
13K
1.7930
166.4092
13K
1.7830
436.3300
13K
1.7690
70.8825
13K
1.7630
107.5300
13K
1.7600
409.1086
13K
1.7570
107.9571
12K
1.7520
308.0119
12K
1.7450
115.1483
12K
1.7410
107.1522
12K
1.7380
322.8108
12K
1.7340
174.2335
11K
1.7270
408.1438
11K
1.7200
203.5805
11K
1.7160
68.2919
10K
1.7150
135.9528
10K
1.7090
132.4833
10K
1.7040
238.4058
10K
1.7030
341.4626
10K
1.7000
151.0301
10K
1.6990
201.4396
9K
1.6900
114.9693
9K
1.6860
310.8062
9K
1.6750
161.1537
9K
1.6690
135.0160
9K
1.6610
209.6283
8K
1.6540
187.8089
8K
1.6530
86.9443
8K
1.6490
107.0953
8K
1.6370
297.7980
8K
1.6280
30.8484
8K
1.6270
82.5753
8K
1.6260
183.2014
7K
1.6180
113.3436
7K
1.6100
224.2795
7K
1.6040
597.0534
7K
1.5970
77.9334
6K
1.5890
33.9860
6K
1.5880
187.9370
6K
1.5850
141.2895
6K
1.5750
124.2782
6K
1.5740
104.4224
6K
1.5700
131.3780
6K
1.5610
105.7465
6K
1.5600
204.9540
5K
1.5550
97.4606
5K
1.5430
149.3448
5K
1.5060
231.6514
5K
1.4830
98.2454
5K
1.4660
146.5854
5K
1.4350
83.0454
5K
1.4170
37.4107
4K
1.4030
149.1140
4K
1.3840
173.8610
4K
1.3500
206.1886
4K
1.3140
140.0601
4K
1.2910
271.7930
4K
1.2730
43.0537
3K
1.2390
127.2639
3K
1.2160
106.6279
3K
1.1820
136.2464
3K
1.1540
188.0623
3K
1.1260
167.3738
3K
1.0950
112.2394
3K
1.0770
242.8646
3K
1.0480
187.9985
2K
1.0160
324.9113
2K
0.9950
93.7891
2K
0.9780
267.9662
2K
0.9650
249.4605
1K
0.9270
101.9133
1K
0.9050
232.5122
1K
0.8740
136.5988
860.3606
0.8440
387.1204
723.7618
0.8280
336.6414
336.6414
0.815≈ 0.81
+ 0.00%
Price
Amount (TRAC)
Total (TRAC)
0.815≈ 0.81
+ 0.00%
0.8020
111.2151
111.2151
0.7850
292.7126
403.9277
0.7540
314.1054
718.0331
0.7220
124.0890
842.1221
0.6990
80.4864
922.6085
0.6600
542.6560
1K
0.6540
232.9901
2K
0.6460
427.3879
2K
0.6450
632.3308
3K
0.6430
684.4266
3K
0.6410
288.6390
4K
0.6290
424.5555
4K
0.6280
1,298.6650
5K
0.6230
932.4850
6K
0.6200
221.7706
7K
0.6060
1,364.4568
8K
0.6010
346.5304
8K
0.6000
493.1532
9K
0.5990
184.1984
9K
0.5880
191.8688
9K
0.5870
864.6162
10K
0.5770
845.5022
11K
0.5760
501.6178
11K
0.5740
1,036.6946
12K
0.5730
552.4508
13K
0.5700
864.1682
14K
0.5660
692.9130
15K
0.5600
254.6186
15K
0.5590
1,080.2435
16K
0.5470
1,102.4250
17K
0.5430
851.6512
18K
0.5420
1,199.5814
19K
0.5400
1,307.3512
20K
0.5290
1,652.3876
22K
0.5250
140.9176
22K
0.5240
363.7242
22K
0.5150
788.0492
23K
0.5130
913.7976
24K
0.5110
600.5640
25K
0.5100
1,128.4932
26K
0.5090
531.4697
26K
0.5000
443.9380
27K
0.4930
905.8284
28K
0.4920
495.0930
28K
0.4900
430.8466
29K
0.4890
462.8800
29K
0.4840
368.4338
30K
0.4780
584.1441
30K
0.4660
855.2376
31K
0.4650
462.9078
31K
0.4630
1,049.9620
33K
0.4610
1,530.8876
34K
0.4590
861.6554
35K
0.4540
1,535.1824
36K
0.4440
772.9280
37K
0.4390
321.3508
38K
0.4350
644.1513
38K
0.4340
647.5959
39K
0.4330
134.4221
39K
0.4240
296.7490
39K
0.4190
1,763.1148
41K
0.4090
250.6751
41K
0.4080
144.5627
41K
0.4040
1,127.8882
43K
0.4020
1,694.1686
44K
0.3990
600.8115
45K
0.3980
591.9226
45K
0.3970
1,672.9118
47K
0.3900
532.7130
48K
0.3890
293.9663
48K
0.3750
495.0010
48K
0.3680
1,326.3778
50K
0.3600
3,231.4428
53K
0.3570
525.2525
54K
0.3460
745.9656
54K
0.3400
602.2705
55K
0.3390
877.9850
56K
0.3380
1,101.8482
57K
0.3270
169.7526
57K
0.3210
2,266.2638
59K
0.3060
2,483.9502
62K
0.3020
1,812.5046
64K
0.2970
974.9656
65K
0.2890
386.7970
65K
0.2880
2,530.3393
67K
0.2690
507.1400
68K
0.2660
3,314.1552
71K
0.2650
1,410.3511
73K
0.2600
412.0478
73K
0.2530
7,430.6668
81K
0.2460
2,331.3564
83K
0.2330
2,293.5878
85K
0.2250
1,267.9859
86K
0.2220
7,069.9822
94K
0.2100
2,306.7971
96K
0.2050
6,751.7255
103K
0.2040
2,027.6267
105K
0.1900
1,719.9141
106K
0.1880
1,997.9452
108K
0.1800
2,045.8616
110K
Trades
Time
Price(USDT)
Amount(TRAC)
05:55:19
0.8150
6.6204
05:50:21
0.8150
5.9288
05:13:05
0.8120
6.5708
04:51:12
0.8090
3.1996
04:50:46
0.8090
6.4672
04:49:29
0.8040
3.9996
04:48:21
0.8030
29.3964
04:45:38
0.7950
3.9956
04:45:29
0.7940
4.0028
04:45:24
0.7930
5.4608
04:32:08
0.7930
3.0316
04:11:07
0.7950
6.1924
03:43:15
0.7980
27.1212
03:37:29
0.7890
37.1616
03:31:52
0.7920
7.9932
03:14:27
0.7940
6.6636
03:14:23
0.7920
6.6404
03:14:19
0.7890
6.6572
02:49:26
0.7840
3.3176
02:48:01
0.7890
78.9512
02:47:57
0.7950
9.0440
02:47:36
0.7940
27.3628
02:47:27
0.7910
93.3036
02:47:22
0.7860
15.6704
02:43:22
0.8110
3.4836
02:23:27
0.8160
3.5492
02:22:54
0.8030
167.5356
01:48:04
0.7830
3.9928
01:47:53
0.7820
3.9328
01:47:49
0.7820
6.9940
01:08:57
0.7810
38.9700
01:03:02
0.7790
5.1752
00:46:35
0.7710
26.9736
00:46:31
0.7670
5.2768
00:41:02
0.7670
6.7292
00:40:37
0.7670
5.3460
00:40:20
0.7690
4.6140
00:40:11
0.7790
39.8168
00:34:32
0.7920
11.7000
00:33:11
0.7940
13.5576
00:32:05
0.7970
4.0744
00:28:33
0.8050
3.3436
00:27:58
0.8140
26.1872
00:09:53
0.8270
3.0072
00:07:18
0.8220
16.0424
00:05:52
0.8110
3.0592
00:05:48
0.8160
3.6860
23:56:21
0.8080
3.9892
23:56:12
0.8070
5.3612
23:45:21
0.8140
6.9760
23:44:44
0.8120
20.0096
23:44:40
0.8120
7.1684
23:42:42
0.8080
7.9856
23:42:21
0.8080
15.0596
23:39:07
0.8060
3.2192
23:33:56
0.8100
4.0580
23:32:21
0.8040
3.0864
23:26:52
0.8150
3.7076
23:22:58
0.8070
6.6744
23:22:00
0.8110
8.0000
23:21:47
0.8150
42.7236
23:19:15
0.8130
41.8112
23:13:11
0.8080
5.0900
23:12:32
0.8050
3.6852
23:09:14
0.8000
6.2320
23:05:54
0.7990
57.2248
23:05:41
0.7950
15.2468
23:05:32
0.8000
5.8604
23:03:23
0.8100
7.9124
22:50:11
0.8150
17.4140
22:42:28
0.8180
12.5184
22:41:06
0.8310
4.2484
22:35:57
0.8090
261.5604
22:35:08
0.7920
23.7676
22:34:47
0.7770
3.1632
22:28:46
0.7820
80.9980
22:28:20
0.7710
6.5484
22:28:16
0.7710
5.9060
22:28:12
0.7600
12.0816
22:27:33
0.7470
19.2740
22:26:47
0.7330
5.1776
22:26:30
0.7220
7.5364
22:25:25
0.7230
3.7148
22:25:21
0.7230
4.1412
22:25:13
0.7230
3.0420
22:24:51
0.7250
3.1920
22:24:43
0.7260
5.0024
22:24:26
0.7240
10.7420
22:19:23
0.7350
5.1848
22:18:50
0.7290
35.4412
22:17:40
0.7330
12.2036
22:17:05
0.7390
3.8236
22:13:44
0.7500
63.3660
22:13:35
0.7560
24.0416
22:12:16
0.7540
3.0000
22:11:29
0.7460
3.4540
22:10:34
0.7380
10.6900
22:09:47
0.7440
33.0940
22:08:44
0.7550
71.1156
22:08:39
0.7510
9.9100
Switch to Spot