TRAC/USDT
1.082
≈ 1.08
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TRAC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (TRAC)
Total (TRAC)
1.9300
87.9415
18K
1.9270
55.3883
18K
1.9250
169.0800
18K
1.9200
325.6364
18K
1.9170
339.7905
17K
1.9140
137.9472
17K
1.9130
183.2809
17K
1.9100
134.2366
17K
1.9030
188.5450
17K
1.9000
286.8889
16K
1.8970
196.8095
16K
1.8890
132.4924
16K
1.8830
383.5612
16K
1.8780
166.4582
15K
1.8730
211.9886
15K
1.8720
59.9953
15K
1.8700
396.6014
15K
1.8660
65.5157
14K
1.8650
331.9802
14K
1.8490
238.7869
14K
1.8420
63.8294
14K
1.8390
128.5300
14K
1.8370
66.8214
14K
1.8350
177.9514
14K
1.8330
71.1096
13K
1.8300
321.1480
13K
1.8240
180.3255
13K
1.8210
185.9243
13K
1.8120
362.7355
13K
1.8080
129.5531
12K
1.8070
467.4028
12K
1.8030
198.6892
12K
1.7990
42.9450
12K
1.7930
166.4092
11K
1.7860
50.6517
11K
1.7830
364.0205
11K
1.7690
70.8825
11K
1.7630
107.5300
11K
1.7600
409.1086
11K
1.7570
107.9571
10K
1.7520
247.6926
10K
1.7490
163.4585
10K
1.7450
115.1483
10K
1.7410
107.1522
10K
1.7380
322.8108
10K
1.7350
153.9773
9K
1.7340
174.2335
9K
1.7270
408.1438
9K
1.7200
203.5805
8K
1.7150
135.9528
8K
1.7090
132.4833
8K
1.7040
238.4058
8K
1.7030
341.4626
8K
1.6990
201.4396
7K
1.6980
125.5550
7K
1.6900
114.9693
7K
1.6860
310.8062
7K
1.6750
122.0182
7K
1.6690
135.0160
7K
1.6640
171.1067
6K
1.6610
209.6283
6K
1.6540
187.8089
6K
1.6490
107.0953
6K
1.6440
84.9471
6K
1.6370
297.7980
6K
1.6280
100.4905
5K
1.6270
82.5753
5K
1.6180
113.3436
5K
1.6100
224.2795
5K
1.6050
150.5990
5K
1.6040
597.0534
5K
1.5970
77.9334
4K
1.5890
33.9860
4K
1.5850
141.2895
4K
1.5820
72.3843
4K
1.5750
124.2782
4K
1.5700
131.3780
4K
1.5650
84.3643
4K
1.5600
204.9540
3K
1.5550
97.4606
3K
1.5430
237.1198
3K
1.5280
190.4639
3K
1.4920
200.2817
3K
1.4740
173.2741
3K
1.4470
184.3429
2K
1.4180
106.3132
2K
1.4020
87.7933
2K
1.3790
58.6461
2K
1.3560
223.9894
2K
1.3340
155.2894
2K
1.3210
117.5376
2K
1.3040
219.0761
1K
1.2700
65.4706
1K
1.2560
131.4545
1K
1.2280
90.6730
987.9503
1.1980
164.7330
897.2773
1.1730
95.2675
732.5443
1.1550
63.6248
637.2768
1.1290
277.1768
573.6520
1.0940
296.4752
296.4752
1.082≈ 1.08
+ 0.00%
1.0680
246.3753
246.3753
1.0320
322.3657
568.7410
1.0050
289.7543
858.4953
0.9860
225.7375
1K
0.9600
133.8071
1K
0.9500
583.9272
2K
0.9490
177.8170
2K
0.9480
449.8324
2K
0.9450
266.2658
3K
0.9320
150.8020
3K
0.9310
241.4172
3K
0.9290
185.8038
3K
0.9280
286.9082
4K
0.9230
665.3770
4K
0.9210
798.9624
5K
0.9150
305.9688
5K
0.9070
306.8174
6K
0.9000
358.2745
6K
0.8990
627.8560
7K
0.8980
327.7236
7K
0.8970
835.1622
8K
0.8930
409.2716
8K
0.8850
225.5577
8K
0.8790
274.2565
9K
0.8720
238.5846
9K
0.8690
209.9372
9K
0.8650
370.8582
10K
0.8620
554.7930
10K
0.8590
606.6070
11K
0.8500
392.8461
11K
0.8480
286.8323
11K
0.8430
404.5336
12K
0.8410
551.0994
12K
0.8390
243.9736
13K
0.8370
532.6278
13K
0.8320
338.0349
13K
0.8240
373.6550
14K
0.8180
258.2994
14K
0.8080
146.0272
14K
0.8070
889.0084
15K
0.8060
763.5237
16K
0.8040
169.0998
16K
0.8020
774.0840
17K
0.7950
355.9620
17K
0.7890
457.5740
18K
0.7880
483.3220
18K
0.7870
413.3012
19K
0.7860
214.4594
19K
0.7850
273.5751
19K
0.7800
394.7544
19K
0.7710
733.3175
20K
0.7700
287.4878
20K
0.7550
659.6548
21K
0.7540
630.0628
22K
0.7530
142.3076
22K
0.7520
335.2638
22K
0.7470
1,165.3674
23K
0.7450
234.0836
24K
0.7410
258.2114
24K
0.7370
1,062.4088
25K
0.7310
647.1900
26K
0.7300
432.5603
26K
0.7260
528.4730
27K
0.7250
331.9980
27K
0.7190
328.4749
27K
0.7100
306.0532
27K
0.7030
497.8260
28K
0.7020
671.8716
29K
0.7000
750.2697
29K
0.6950
244.4637
30K
0.6910
803.4316
30K
0.6890
385.7757
31K
0.6840
938.7322
32K
0.6830
1,087.3386
33K
0.6810
798.0646
34K
0.6740
1,002.8518
35K
0.6720
331.1558
35K
0.6590
442.9764
35K
0.6560
492.9880
36K
0.6540
779.5050
37K
0.6530
400.1527
37K
0.6450
632.3308
38K
0.6430
684.4266
38K
0.6410
288.6390
39K
0.6290
424.5555
39K
0.6280
1,014.3386
40K
0.6230
932.4850
41K
0.6200
221.7706
41K
0.6160
288.1803
42K
0.6060
996.1586
43K
0.6010
346.5304
43K
0.6000
1,096.5308
44K
0.5990
184.1984
44K
0.5880
191.8688
44K
0.5870
864.6162
45K
0.5770
1,385.7225
47K
0.5760
501.6178
47K
0.5740
1,036.6946
48K
0.5700
864.1682
49K
0.5660
692.9130
50K
Price
Amount (TRAC)
Total (TRAC)
1.9300
87.9415
18K
1.9270
55.3883
18K
1.9250
169.0800
18K
1.9200
325.6364
18K
1.9170
339.7905
17K
1.9140
137.9472
17K
1.9130
183.2809
17K
1.9100
134.2366
17K
1.9030
188.5450
17K
1.9000
286.8889
16K
1.8970
196.8095
16K
1.8890
132.4924
16K
1.8830
383.5612
16K
1.8780
166.4582
15K
1.8730
211.9886
15K
1.8720
59.9953
15K
1.8700
396.6014
15K
1.8660
65.5157
14K
1.8650
331.9802
14K
1.8490
238.7869
14K
1.8420
63.8294
14K
1.8390
128.5300
14K
1.8370
66.8214
14K
1.8350
177.9514
14K
1.8330
71.1096
13K
1.8300
321.1480
13K
1.8240
180.3255
13K
1.8210
185.9243
13K
1.8120
362.7355
13K
1.8080
129.5531
12K
1.8070
467.4028
12K
1.8030
198.6892
12K
1.7990
42.9450
12K
1.7930
166.4092
11K
1.7860
50.6517
11K
1.7830
364.0205
11K
1.7690
70.8825
11K
1.7630
107.5300
11K
1.7600
409.1086
11K
1.7570
107.9571
10K
1.7520
247.6926
10K
1.7490
163.4585
10K
1.7450
115.1483
10K
1.7410
107.1522
10K
1.7380
322.8108
10K
1.7350
153.9773
9K
1.7340
174.2335
9K
1.7270
408.1438
9K
1.7200
203.5805
8K
1.7150
135.9528
8K
1.7090
132.4833
8K
1.7040
238.4058
8K
1.7030
341.4626
8K
1.6990
201.4396
7K
1.6980
125.5550
7K
1.6900
114.9693
7K
1.6860
310.8062
7K
1.6750
122.0182
7K
1.6690
135.0160
7K
1.6640
171.1067
6K
1.6610
209.6283
6K
1.6540
187.8089
6K
1.6490
107.0953
6K
1.6440
84.9471
6K
1.6370
297.7980
6K
1.6280
100.4905
5K
1.6270
82.5753
5K
1.6180
113.3436
5K
1.6100
224.2795
5K
1.6050
150.5990
5K
1.6040
597.0534
5K
1.5970
77.9334
4K
1.5890
33.9860
4K
1.5850
141.2895
4K
1.5820
72.3843
4K
1.5750
124.2782
4K
1.5700
131.3780
4K
1.5650
84.3643
4K
1.5600
204.9540
3K
1.5550
97.4606
3K
1.5430
237.1198
3K
1.5280
190.4639
3K
1.4920
200.2817
3K
1.4740
173.2741
3K
1.4470
184.3429
2K
1.4180
106.3132
2K
1.4020
87.7933
2K
1.3790
58.6461
2K
1.3560
223.9894
2K
1.3340
155.2894
2K
1.3210
117.5376
2K
1.3040
219.0761
1K
1.2700
65.4706
1K
1.2560
131.4545
1K
1.2280
90.6730
987.9503
1.1980
164.7330
897.2773
1.1730
95.2675
732.5443
1.1550
63.6248
637.2768
1.1290
277.1768
573.6520
1.0940
296.4752
296.4752
1.082≈ 1.08
+ 0.00%
Price
Amount (TRAC)
Total (TRAC)
1.082≈ 1.08
+ 0.00%
1.0680
246.3753
246.3753
1.0320
322.3657
568.7410
1.0050
289.7543
858.4953
0.9860
225.7375
1K
0.9600
133.8071
1K
0.9500
583.9272
2K
0.9490
177.8170
2K
0.9480
449.8324
2K
0.9450
266.2658
3K
0.9320
150.8020
3K
0.9310
241.4172
3K
0.9290
185.8038
3K
0.9280
286.9082
4K
0.9230
665.3770
4K
0.9210
798.9624
5K
0.9150
305.9688
5K
0.9070
306.8174
6K
0.9000
358.2745
6K
0.8990
627.8560
7K
0.8980
327.7236
7K
0.8970
835.1622
8K
0.8930
409.2716
8K
0.8850
225.5577
8K
0.8790
274.2565
9K
0.8720
238.5846
9K
0.8690
209.9372
9K
0.8650
370.8582
10K
0.8620
554.7930
10K
0.8590
606.6070
11K
0.8500
392.8461
11K
0.8480
286.8323
11K
0.8430
404.5336
12K
0.8410
551.0994
12K
0.8390
243.9736
13K
0.8370
532.6278
13K
0.8320
338.0349
13K
0.8240
373.6550
14K
0.8180
258.2994
14K
0.8080
146.0272
14K
0.8070
889.0084
15K
0.8060
763.5237
16K
0.8040
169.0998
16K
0.8020
774.0840
17K
0.7950
355.9620
17K
0.7890
457.5740
18K
0.7880
483.3220
18K
0.7870
413.3012
19K
0.7860
214.4594
19K
0.7850
273.5751
19K
0.7800
394.7544
19K
0.7710
733.3175
20K
0.7700
287.4878
20K
0.7550
659.6548
21K
0.7540
630.0628
22K
0.7530
142.3076
22K
0.7520
335.2638
22K
0.7470
1,165.3674
23K
0.7450
234.0836
24K
0.7410
258.2114
24K
0.7370
1,062.4088
25K
0.7310
647.1900
26K
0.7300
432.5603
26K
0.7260
528.4730
27K
0.7250
331.9980
27K
0.7190
328.4749
27K
0.7100
306.0532
27K
0.7030
497.8260
28K
0.7020
671.8716
29K
0.7000
750.2697
29K
0.6950
244.4637
30K
0.6910
803.4316
30K
0.6890
385.7757
31K
0.6840
938.7322
32K
0.6830
1,087.3386
33K
0.6810
798.0646
34K
0.6740
1,002.8518
35K
0.6720
331.1558
35K
0.6590
442.9764
35K
0.6560
492.9880
36K
0.6540
779.5050
37K
0.6530
400.1527
37K
0.6450
632.3308
38K
0.6430
684.4266
38K
0.6410
288.6390
39K
0.6290
424.5555
39K
0.6280
1,014.3386
40K
0.6230
932.4850
41K
0.6200
221.7706
41K
0.6160
288.1803
42K
0.6060
996.1586
43K
0.6010
346.5304
43K
0.6000
1,096.5308
44K
0.5990
184.1984
44K
0.5880
191.8688
44K
0.5870
864.6162
45K
0.5770
1,385.7225
47K
0.5760
501.6178
47K
0.5740
1,036.6946
48K
0.5700
864.1682
49K
0.5660
692.9130
50K
Trades
Time
Price(USDT)
Amount(TRAC)
14:23:05
1.0820
6.7976
14:23:00
1.0810
7.6868
13:48:53
1.0800
5.2740
13:41:53
1.0730
11.9756
13:38:40
1.0680
35.1956
13:32:01
1.0680
80.1068
13:18:18
1.0680
37.7416
12:18:45
1.0670
3.7208
12:11:11
1.0600
10.6236
12:09:32
1.0490
27.9808
12:03:35
1.0420
7.1932
12:03:11
1.0400
4.5100
11:23:46
1.0220
6.0244
11:18:05
1.0180
15.9872
11:17:56
1.0190
11.9268
11:17:52
1.0120
4.3404
11:17:43
1.0170
3.9604
11:17:26
1.0210
4.0236
11:17:22
1.0210
4.0236
11:13:41
1.0330
11.0988
11:13:37
1.0330
31.8876
11:08:03
1.0250
36.4536
11:07:34
1.0120
3.1216
10:51:48
1.0150
141.1412
10:51:36
1.0260
3.7412
10:31:52
1.0190
3.2992
10:31:22
1.0220
6.3736
10:31:18
1.0350
421.2728
10:24:34
1.0480
9.2828
10:24:30
1.0410
51.4700
10:17:05
1.0600
59.6700
10:13:06
1.0500
13.4760
10:07:24
1.0440
4.3408
09:51:38
1.0440
4.7780
09:41:42
1.0430
5.2740
09:20:33
1.0400
79.2992
08:51:09
1.0540
3.8656
08:18:25
1.0560
16.0000
07:28:23
1.0600
4.0016
07:24:18
1.0590
3.9412
07:22:56
1.0510
8.0284
07:19:27
1.0560
3.1332
07:18:14
1.0610
22.8392
07:06:17
1.0590
3.9848
06:34:09
1.0600
8.5448
06:21:05
1.0590
20.4640
05:55:44
1.0590
12.0164
05:55:40
1.0600
3.9820
05:55:27
1.0600
3.9900
05:54:57
1.0610
4.0000
05:54:40
1.0610
5.4256
05:53:49
1.0620
4.0000
05:53:36
1.0620
4.2020
05:52:32
1.0630
4.0960
05:51:45
1.0630
4.2396
05:45:09
1.0630
7.3680
05:43:43
1.0570
34.8424
04:59:18
1.0600
6.7684
04:58:29
1.0610
12.6200
04:58:24
1.0620
5.4052
04:58:11
1.0620
8.4464
04:56:21
1.0630
6.4028
04:54:29
1.0690
8.6040
04:49:19
1.0620
23.7520
04:38:40
1.0660
56.7044
04:35:47
1.0620
4.1536
04:22:16
1.0700
3.8188
04:22:11
1.0780
30.5860
04:06:00
1.0710
4.2388
03:58:55
1.0700
23.6024
03:56:59
1.0720
8.5128
03:55:57
1.0720
8.6160
03:48:47
1.0660
4.0920
03:48:43
1.0670
5.2840
02:59:02
1.0750
10.0000
02:54:53
1.0760
10.6384
02:33:00
1.0820
5.9444
01:30:51
1.0800
6.1144
01:22:43
1.0790
10.3624
01:22:34
1.0720
19.2640
01:04:31
1.0770
56.4976
00:42:00
1.0770
22.8632
00:29:11
1.0980
3.0180
00:06:42
1.1000
23.4908
00:02:56
1.0950
8.0560
00:02:52
1.0820
19.9948
23:56:05
1.0650
4.0652
23:55:07
1.0620
3.8672
23:54:41
1.0660
40.3736
23:54:33
1.0790
3.6832
23:52:07
1.0780
19.3728
23:51:33
1.0690
15.9668
23:50:43
1.0820
67.3136
23:23:31
1.1000
4.2048
23:22:07
1.1110
3.7300
23:19:13
1.1070
5.5796
23:18:48
1.0940
7.5336
23:18:15
1.0950
3.3236
23:18:10
1.0950
4.0344
23:16:49
1.0900
6.1004
Switch to Spot