TRAC/USDT
0.342
≈ 0.34
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TRAC
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (TRAC)
Total (TRAC)
1.9250
169.0800
25K
1.9200
325.6364
25K
1.9170
339.7905
25K
1.9140
137.9472
24K
1.9130
183.2809
24K
1.9050
181.1771
24K
1.9030
188.5450
24K
1.9000
286.8889
24K
1.8970
196.8095
23K
1.8830
383.5612
23K
1.8780
166.4582
23K
1.8730
211.9886
23K
1.8720
59.9953
22K
1.8700
220.1548
22K
1.8660
65.5157
22K
1.8650
331.9802
22K
1.8490
38.9804
22K
1.8420
63.8294
22K
1.8390
128.5300
22K
1.8370
66.8214
22K
1.8350
177.9514
22K
1.8330
71.1096
21K
1.8300
321.1480
21K
1.8240
180.3255
21K
1.8210
101.3637
21K
1.8130
448.3075
21K
1.8120
362.7355
20K
1.8070
467.4028
20K
1.8030
198.6892
19K
1.7990
42.9450
19K
1.7930
166.4092
19K
1.7830
364.0205
19K
1.7690
70.8825
19K
1.7630
107.5300
19K
1.7600
409.1086
18K
1.7570
107.9571
18K
1.7520
247.6926
18K
1.7450
115.1483
18K
1.7410
107.1522
18K
1.7380
322.8108
17K
1.7360
400.5224
17K
1.7340
174.2335
17K
1.7270
408.1438
17K
1.7200
203.5805
16K
1.7150
135.9528
16K
1.7090
132.4833
16K
1.7040
238.4058
16K
1.7030
341.4626
15K
1.6990
201.4396
15K
1.6900
114.9693
15K
1.6860
310.8062
15K
1.6750
68.1535
14K
1.6720
379.6567
14K
1.6120
35.2475
14K
1.5860
445.4799
14K
1.5400
367.8804
14K
1.4690
474.2174
13K
1.4190
583.9657
13K
1.3730
371.6256
12K
1.3220
394.4305
12K
1.2890
95.7253
11K
1.2720
207.2816
11K
1.2510
127.7586
11K
1.2240
54.1094
11K
1.1920
54.3725
11K
1.1550
79.9688
11K
1.1330
270.7840
11K
1.1040
159.8289
10K
1.0810
135.3234
10K
1.0500
117.2161
10K
1.0280
292.5083
10K
1.0150
97.9600
10K
0.9940
236.2452
10K
0.9590
287.3027
9K
0.9420
201.4682
9K
0.9240
352.3009
9K
0.8990
373.4400
9K
0.8790
237.7752
8K
0.8470
211.1723
8K
0.8170
103.2767
8K
0.7830
276.8538
8K
0.7450
446.5630
7K
0.7320
429.4532
7K
0.7190
348.4050
6K
0.6890
213.5428
6K
0.6710
388.6247
6K
0.6460
530.6348
6K
0.6270
470.3107
5K
0.6130
200.1554
5K
0.5820
420.3897
4K
0.5600
93.7875
4K
0.5450
267.6774
4K
0.5280
170.4131
4K
0.5070
183.7047
3K
0.4790
368.9025
3K
0.4550
398.5851
3K
0.4410
587.4379
2K
0.4150
547.4306
2K
0.3910
585.4790
1K
0.3550
712.1991
712.1991
0.342≈ 0.34
+ 0.00%
0.3290
164.7942
164.7942
0.2920
966.4469
1K
0.2890
369.0382
2K
0.2880
2,530.3393
4K
0.2690
507.1400
5K
0.2670
1,354.5498
6K
0.2660
3,314.1552
9K
0.2650
1,410.3511
11K
0.2530
7,430.6668
18K
0.2460
2,331.3564
20K
0.2400
1,098.7831
21K
0.2330
2,293.5878
24K
0.2250
1,291.1809
25K
0.2220
7,069.9822
32K
0.2100
2,306.7971
34K
0.2050
6,020.6148
40K
0.2040
2,027.6267
42K
0.2000
397.0400
43K
0.1880
1,997.9452
45K
0.1800
2,045.8616
47K
0.1750
7,332.5740
54K
0.1710
4,769.9730
59K
0.1550
5,381.6828
64K
0.1490
932.5179
65K
0.1310
585.6750
66K
0.1230
28,852.9494
95K
0.1190
7,501.3529
102K
0.1150
3,045.0943
105K
0.1130
2,677.4454
108K
0.0950
10,215.6408
118K
0.0920
3,019.2534
121K
0.0810
1,521.8410
123K
0.0800
4,189.0388
127K
0.0640
2,291.7898
129K
0.0620
15,398.8074
145K
0.0600
3,460.4946
148K
0.0490
12,687.2585
161K
0.0480
37,074.6476
198K
0.0450
2,727.1212
201K
0.0390
23,460.4576
224K
0.0270
24,586.6406
249K
0.0250
11,924.6799
261K
0.0070
106,494.428
367K
0.0050
93,859.4748
461K
0.0020
160,655.180
622K
0.0010
3,600.0000
625K
Price
Amount (TRAC)
Total (TRAC)
1.9250
169.0800
25K
1.9200
325.6364
25K
1.9170
339.7905
25K
1.9140
137.9472
24K
1.9130
183.2809
24K
1.9050
181.1771
24K
1.9030
188.5450
24K
1.9000
286.8889
24K
1.8970
196.8095
23K
1.8830
383.5612
23K
1.8780
166.4582
23K
1.8730
211.9886
23K
1.8720
59.9953
22K
1.8700
220.1548
22K
1.8660
65.5157
22K
1.8650
331.9802
22K
1.8490
38.9804
22K
1.8420
63.8294
22K
1.8390
128.5300
22K
1.8370
66.8214
22K
1.8350
177.9514
22K
1.8330
71.1096
21K
1.8300
321.1480
21K
1.8240
180.3255
21K
1.8210
101.3637
21K
1.8130
448.3075
21K
1.8120
362.7355
20K
1.8070
467.4028
20K
1.8030
198.6892
19K
1.7990
42.9450
19K
1.7930
166.4092
19K
1.7830
364.0205
19K
1.7690
70.8825
19K
1.7630
107.5300
19K
1.7600
409.1086
18K
1.7570
107.9571
18K
1.7520
247.6926
18K
1.7450
115.1483
18K
1.7410
107.1522
18K
1.7380
322.8108
17K
1.7360
400.5224
17K
1.7340
174.2335
17K
1.7270
408.1438
17K
1.7200
203.5805
16K
1.7150
135.9528
16K
1.7090
132.4833
16K
1.7040
238.4058
16K
1.7030
341.4626
15K
1.6990
201.4396
15K
1.6900
114.9693
15K
1.6860
310.8062
15K
1.6750
68.1535
14K
1.6720
379.6567
14K
1.6120
35.2475
14K
1.5860
445.4799
14K
1.5400
367.8804
14K
1.4690
474.2174
13K
1.4190
583.9657
13K
1.3730
371.6256
12K
1.3220
394.4305
12K
1.2890
95.7253
11K
1.2720
207.2816
11K
1.2510
127.7586
11K
1.2240
54.1094
11K
1.1920
54.3725
11K
1.1550
79.9688
11K
1.1330
270.7840
11K
1.1040
159.8289
10K
1.0810
135.3234
10K
1.0500
117.2161
10K
1.0280
292.5083
10K
1.0150
97.9600
10K
0.9940
236.2452
10K
0.9590
287.3027
9K
0.9420
201.4682
9K
0.9240
352.3009
9K
0.8990
373.4400
9K
0.8790
237.7752
8K
0.8470
211.1723
8K
0.8170
103.2767
8K
0.7830
276.8538
8K
0.7450
446.5630
7K
0.7320
429.4532
7K
0.7190
348.4050
6K
0.6890
213.5428
6K
0.6710
388.6247
6K
0.6460
530.6348
6K
0.6270
470.3107
5K
0.6130
200.1554
5K
0.5820
420.3897
4K
0.5600
93.7875
4K
0.5450
267.6774
4K
0.5280
170.4131
4K
0.5070
183.7047
3K
0.4790
368.9025
3K
0.4550
398.5851
3K
0.4410
587.4379
2K
0.4150
547.4306
2K
0.3910
585.4790
1K
0.3550
712.1991
712.1991
0.342≈ 0.34
+ 0.00%
Price
Amount (TRAC)
Total (TRAC)
0.342≈ 0.34
+ 0.00%
0.3290
164.7942
164.7942
0.2920
966.4469
1K
0.2890
369.0382
2K
0.2880
2,530.3393
4K
0.2690
507.1400
5K
0.2670
1,354.5498
6K
0.2660
3,314.1552
9K
0.2650
1,410.3511
11K
0.2530
7,430.6668
18K
0.2460
2,331.3564
20K
0.2400
1,098.7831
21K
0.2330
2,293.5878
24K
0.2250
1,291.1809
25K
0.2220
7,069.9822
32K
0.2100
2,306.7971
34K
0.2050
6,020.6148
40K
0.2040
2,027.6267
42K
0.2000
397.0400
43K
0.1880
1,997.9452
45K
0.1800
2,045.8616
47K
0.1750
7,332.5740
54K
0.1710
4,769.9730
59K
0.1550
5,381.6828
64K
0.1490
932.5179
65K
0.1310
585.6750
66K
0.1230
28,852.9494
95K
0.1190
7,501.3529
102K
0.1150
3,045.0943
105K
0.1130
2,677.4454
108K
0.0950
10,215.6408
118K
0.0920
3,019.2534
121K
0.0810
1,521.8410
123K
0.0800
4,189.0388
127K
0.0640
2,291.7898
129K
0.0620
15,398.8074
145K
0.0600
3,460.4946
148K
0.0490
12,687.2585
161K
0.0480
37,074.6476
198K
0.0450
2,727.1212
201K
0.0390
23,460.4576
224K
0.0270
24,586.6406
249K
0.0250
11,924.6799
261K
0.0070
106,494.4278
367K
0.0050
93,859.4748
461K
0.0020
160,655.1795
622K
0.0010
3,600.0000
625K
Trades
Time
Price(USDT)
Amount(TRAC)
23:25:25
0.3420
3.8668
22:44:06
0.3420
74.0700
22:30:49
0.3410
10.1148
22:23:53
0.3420
4.0216
22:15:39
0.3420
7.9976
22:13:57
0.3420
7.9992
22:13:53
0.3420
8.0000
22:13:45
0.3420
8.0000
18:36:23
0.3400
29.6484
18:06:20
0.3400
3.2700
13:58:12
0.3400
30.8052
13:54:02
0.3400
40.0000
13:43:59
0.3410
104.5224
13:35:23
0.3420
11.6212
11:20:16
0.3400
4.8352
11:19:55
0.3440
6.2380
11:19:26
0.3400
7.2112
11:12:05
0.3420
6.3356
10:50:12
0.3380
6.2528
10:42:10
0.3380
20.9840
10:34:17
0.3380
21.5216
10:32:15
0.3390
22.2488
10:17:56
0.3380
126.8560
10:17:44
0.3410
12.9200
10:17:31
0.3380
16.0824
10:06:48
0.3350
37.9956
10:06:27
0.3350
72.6748
09:41:02
0.3340
7.6856
09:05:00
0.3340
14.3868
07:39:24
0.3350
10.7812
07:21:18
0.3350
4.6636
07:01:07
0.3350
18.8072
04:38:38
0.3350
34.4040
04:20:00
0.3370
3.3260
01:08:21
0.3350
10.8096
20:58:29
0.3440
17.0156
20:58:16
0.3420
180.7728
20:51:11
0.3410
12.3996
20:37:44
0.3390
12.1752
20:30:52
0.3390
4.0000
19:44:39
0.3390
6.9904
17:47:19
0.3340
46.0792
17:46:19
0.3380
6.3728
17:03:57
0.3430
22.0200
17:03:48
0.3430
6.4792
16:48:20
0.3400
24.8804
16:48:16
0.3430
16.0000
16:48:07
0.3390
16.0188
16:48:03
0.3370
15.6348
16:47:59
0.3330
15.6948
16:16:13
0.3320
24.9116
14:43:43
0.3340
65.1072
13:20:06
0.3410
19.2744
12:26:17
0.3380
116.1148
12:24:59
0.3380
6.6248
12:24:47
0.3320
93.4992
10:46:25
0.3320
27.9408
10:46:20
0.3330
7.2580
10:46:03
0.3360
150.1636
10:45:54
0.3370
131.1008
10:44:41
0.3370
43.4532
10:44:12
0.3290
5.3752
10:44:03
0.3340
6.5632
08:58:53
0.3340
20.5472
06:43:36
0.3290
128.0000
05:52:22
0.3310
9.8564
03:00:14
0.3320
4.9612
03:00:06
0.3340
22.2136
01:58:14
0.3300
7.2100
01:57:21
0.3300
27.8936
01:57:13
0.3300
27.9532
01:57:04
0.3300
28.0564
01:56:56
0.3300
42.9404
01:45:59
0.3340
16.0304
01:25:57
0.3270
38.3460
01:25:53
0.3270
232.4196
23:13:17
0.3390
3.2000
22:08:42
0.3370
80.8096
21:37:58
0.3390
20.9012
21:36:15
0.3430
29.2572
19:54:53
0.3410
16.2096
19:47:08
0.3440
3.5292
19:36:36
0.3440
3.4580
19:27:11
0.3430
3.2524
19:26:33
0.3460
4.6072
19:26:29
0.3460
12.4376
19:26:17
0.3460
131.0352
19:21:36
0.3400
254.9924
19:21:32
0.3350
5.0224
15:42:10
0.3320
5.5516
14:25:45
0.3320
11.1952
14:21:17
0.3350
7.9724
06:42:18
0.3300
30.8212
06:38:57
0.3290
105.5240
06:37:39
0.3320
3.3600
06:19:08
0.3340
66.5836
06:19:04
0.3340
153.8404
06:19:00
0.3390
18.7348
06:17:06
0.3340
6.8684
06:16:41
0.3290
12.5480
Switch to Spot