TNSR/USDT
0.5905
≈ 0.59
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TNSR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TNSR)
Total (TNSR)
0.6238
338.2000
7K
0.6223
154.6000
7K
0.6210
133.9000
7K
0.6183
134.6000
7K
0.6171
300.3000
7K
0.6145
478.4000
6K
0.6134
205.4000
6K
0.6114
215.3000
6K
0.6093
216.3000
5K
0.6085
99.8000
5K
0.6072
331.1000
5K
0.6062
137.9000
5K
0.6043
206.0000
5K
0.6021
427.3000
4K
0.5995
260.1000
4K
0.5983
138.8000
4K
0.5978
114.6000
4K
0.5976
233.2000
4K
0.5971
180.5000
3K
0.5967
164.7000
3K
0.5964
50.8000
3K
0.5961
114.3000
3K
0.5959
210.0000
3K
0.5954
174.6000
3K
0.5952
248.3000
2K
0.5950
220.0000
2K
0.5946
214.3000
2K
0.5944
81.2000
2K
0.5941
225.3000
2K
0.5938
226.1000
1K
0.5936
188.4000
1K
0.5934
42.8000
1K
0.5930
84.3000
983.1000
0.5927
126.3000
898.8000
0.5923
244.3000
772.5000
0.5919
84.2000
528.2000
0.5917
84.4000
444.0000
0.5915
108.0000
359.6000
0.5913
128.2000
251.6000
0.5908
123.4000
123.4000
0.5905≈ 0.59
+ 0.00%
0.5904
113.1000
113.1000
0.5898
185.1000
298.2000
0.5895
179.8000
478.0000
0.5892
160.3000
638.3000
0.5889
81.5000
719.8000
0.5884
47.1000
766.9000
0.5879
158.0000
924.9000
0.5875
235.5000
1K
0.5870
205.2000
1K
0.5867
120.6000
1K
0.5864
245.9000
2K
0.5860
66.1000
2K
0.5856
175.3000
2K
0.5853
55.3000
2K
0.5848
218.7000
2K
0.5845
76.3000
2K
0.5842
239.3000
3K
0.5836
239.0000
3K
0.5833
94.8000
3K
0.5829
225.8000
3K
0.5825
171.4000
3K
0.5820
107.5000
3K
0.5814
62.7000
3K
0.5811
150.6000
4K
0.5805
218.3000
4K
0.5792
481.3000
4K
0.5765
306.9000
5K
0.5742
164.2000
5K
0.5722
102.8000
5K
0.5711
255.6000
5K
0.5697
221.9000
5K
0.5688
364.4000
6K
0.5666
181.7000
6K
0.5645
233.1000
6K
0.5633
503.8000
7K
0.5606
229.9000
7K
0.5593
251.4000
7K
0.5565
473.2000
8K
0.5551
468.8000
8K
0.5535
528.0000
9K
0.0006
1,666.6000
10K
0.0002
5,000.0000
15K
0.0001
25,000.0000
40K
Price
Amount (TNSR)
Total (TNSR)
0.6238
338.2000
7K
0.6223
154.6000
7K
0.6210
133.9000
7K
0.6183
134.6000
7K
0.6171
300.3000
7K
0.6145
478.4000
6K
0.6134
205.4000
6K
0.6114
215.3000
6K
0.6093
216.3000
5K
0.6085
99.8000
5K
0.6072
331.1000
5K
0.6062
137.9000
5K
0.6043
206.0000
5K
0.6021
427.3000
4K
0.5995
260.1000
4K
0.5983
138.8000
4K
0.5978
114.6000
4K
0.5976
233.2000
4K
0.5971
180.5000
3K
0.5967
164.7000
3K
0.5964
50.8000
3K
0.5961
114.3000
3K
0.5959
210.0000
3K
0.5954
174.6000
3K
0.5952
248.3000
2K
0.5950
220.0000
2K
0.5946
214.3000
2K
0.5944
81.2000
2K
0.5941
225.3000
2K
0.5938
226.1000
1K
0.5936
188.4000
1K
0.5934
42.8000
1K
0.5930
84.3000
983.1000
0.5927
126.3000
898.8000
0.5923
244.3000
772.5000
0.5919
84.2000
528.2000
0.5917
84.4000
444.0000
0.5915
108.0000
359.6000
0.5913
128.2000
251.6000
0.5908
123.4000
123.4000
0.5905≈ 0.59
+ 0.00%
Price
Amount (TNSR)
Total (TNSR)
0.5905≈ 0.59
+ 0.00%
0.5904
113.1000
113.1000
0.5898
185.1000
298.2000
0.5895
179.8000
478.0000
0.5892
160.3000
638.3000
0.5889
81.5000
719.8000
0.5884
47.1000
766.9000
0.5879
158.0000
924.9000
0.5875
235.5000
1K
0.5870
205.2000
1K
0.5867
120.6000
1K
0.5864
245.9000
2K
0.5860
66.1000
2K
0.5856
175.3000
2K
0.5853
55.3000
2K
0.5848
218.7000
2K
0.5845
76.3000
2K
0.5842
239.3000
3K
0.5836
239.0000
3K
0.5833
94.8000
3K
0.5829
225.8000
3K
0.5825
171.4000
3K
0.5820
107.5000
3K
0.5814
62.7000
3K
0.5811
150.6000
4K
0.5805
218.3000
4K
0.5792
481.3000
4K
0.5765
306.9000
5K
0.5742
164.2000
5K
0.5722
102.8000
5K
0.5711
255.6000
5K
0.5697
221.9000
5K
0.5688
364.4000
6K
0.5666
181.7000
6K
0.5645
233.1000
6K
0.5633
503.8000
7K
0.5606
229.9000
7K
0.5593
251.4000
7K
0.5565
473.2000
8K
0.5551
468.8000
8K
0.5535
528.0000
9K
0.0006
1,666.6000
10K
0.0002
5,000.0000
15K
0.0001
25,000.0000
40K
Trades
Time
Price(USDT)
Amount(TNSR)
06:18:10
0.5905
2.8000
06:18:01
0.5902
27.0000
06:17:53
0.5905
28.2000
06:17:53
0.5907
8.1000
06:17:49
0.5907
8.1000
06:17:45
0.5909
3.3000
06:17:36
0.5910
2.7000
06:17:32
0.5913
67.4000
06:17:11
0.5912
5.6000
06:16:58
0.5913
68.2000
06:16:45
0.5918
2.2000
06:16:29
0.5918
7.2000
06:16:24
0.5921
9.0000
06:16:20
0.5923
51.5000
06:16:12
0.5927
50.4000
06:16:07
0.5927
3.7000
06:15:54
0.5925
1.1000
06:15:20
0.5924
11.4000
06:15:16
0.5923
15.4000
06:15:12
0.5921
4.2000
06:15:08
0.5916
1,012.2000
06:15:03
0.5914
110.3000
06:14:58
0.5914
29.7000
06:14:54
0.5914
96.3000
06:14:50
0.5912
8.7000
06:14:46
0.5912
8.7000
06:14:41
0.5912
6.7000
06:14:37
0.5912
2.8000
06:14:33
0.5911
7.2000
06:14:29
0.5910
2.2000
06:14:24
0.5909
3.8000
06:14:20
0.5909
1.3000
06:14:12
0.5908
1.3000
06:14:08
0.5908
9.6000
06:14:03
0.5907
9.5000
06:13:59
0.5906
3.4000
06:13:54
0.5904
1.8000
06:13:50
0.5906
107.2000
06:13:50
0.5909
4.2000
06:13:50
0.5913
3.2000
06:13:46
0.5915
7.6000
06:13:29
0.5911
16.8000
06:13:21
0.5907
9.6000
06:13:16
0.5904
13.1000
06:13:16
0.5902
2.2000
06:13:12
0.5900
2.6000
06:13:08
0.5900
7.9000
06:13:03
0.5898
43.3000
06:12:58
0.5898
4.3000
06:12:54
0.5900
9.5000
06:12:50
0.5898
67.0000
06:12:45
0.5904
4.8000
06:12:41
0.5906
3.1000
06:12:37
0.5905
2.0000
06:12:20
0.5917
6.1000
06:12:07
0.5917
6.1000
06:11:59
0.5919
2.4000
06:11:50
0.5923
7.4000
06:11:33
0.5927
4.7000
06:10:33
0.5930
1.0000
06:10:08
0.5926
3.1000
06:10:03
0.5926
7.1000
06:09:59
0.5928
7.2000
06:09:55
0.5927
1.3000
06:09:29
0.5924
2.4000
06:09:12
0.5924
3.0000
06:08:36
0.5923
5.8000
06:08:32
0.5925
1.1000
06:08:10
0.5928
6.3000
06:08:02
0.5926
16.7000
06:07:58
0.5931
8.9000
06:07:28
0.5936
9.2000
06:07:11
0.5931
35.3000
06:06:58
0.5931
1.2000
06:06:54
0.5933
6.8000
06:06:24
0.5928
51.3000
06:06:20
0.5929
62.0000
06:06:16
0.5931
7.6000
06:06:07
0.5935
31.9000
06:06:03
0.5936
4.4000
06:05:54
0.5935
7.9000
06:05:46
0.5939
3.7000
06:05:37
0.5943
4.3000
06:05:33
0.5945
4.0000
06:05:20
0.5942
4.5000
06:04:50
0.5939
2.7000
06:04:50
0.5937
3.6000
06:04:42
0.5936
8.7000
06:04:25
0.5936
7.4000
06:04:16
0.5934
7.5000
06:04:16
0.5932
1.3000
06:04:08
0.5933
5.1000
06:04:03
0.5935
2.0000
06:03:55
0.5934
24.7000
06:03:30
0.5924
15.1000
06:03:25
0.5923
6.0000
06:03:21
0.5921
6.3000
06:03:17
0.5919
4.2000
06:03:12
0.5926
35.7000
06:03:08
0.5932
6.5000
Switch to Spot