TNSR/USDT
0.3647
≈ 0.36
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TNSR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TNSR)
Total (TNSR)
0.3972
677.1000
14K
0.3959
685.3000
14K
0.3944
334.4000
13K
0.3928
611.0000
13K
0.3909
648.4000
12K
0.3883
490.3000
12K
0.3871
720.3000
11K
0.3863
676.7000
10K
0.3852
646.3000
10K
0.3833
202.9000
9K
0.3824
472.5000
9K
0.3801
605.7000
8K
0.3782
232.3000
8K
0.3757
626.8000
7K
0.3745
751.4000
7K
0.3732
156.6000
6K
0.3728
73.9000
6K
0.3725
313.4000
6K
0.3721
265.2000
6K
0.3717
82.8000
5K
0.3714
354.2000
5K
0.3710
195.0000
5K
0.3708
255.4000
5K
0.3705
87.8000
4K
0.3703
151.4000
4K
0.3701
393.7000
4K
0.3696
321.5000
4K
0.3692
304.4000
3K
0.3687
336.0000
3K
0.3682
258.6000
3K
0.3677
283.5000
3K
0.3673
98.6000
2K
0.3670
305.9000
2K
0.3667
125.4000
2K
0.3662
405.4000
2K
0.3659
170.5000
1K
0.3656
222.5000
1K
0.3653
247.8000
914.3000
0.3651
385.6000
666.5000
0.3649
280.9000
280.9000
0.3647≈ 0.36
+ 0.00%
0.3645
151.6000
151.6000
0.3642
200.1000
351.7000
0.3639
153.3000
505.0000
0.3635
191.3000
696.3000
0.3631
379.3000
1K
0.3627
252.5000
1K
0.3621
167.2000
1K
0.3617
284.8000
2K
0.3613
219.5000
2K
0.3608
234.3000
2K
0.3602
110.1000
2K
0.3596
211.8000
3K
0.3590
270.1000
3K
0.3585
197.2000
3K
0.3579
352.2000
3K
0.3576
410.6000
4K
0.3573
392.9000
4K
0.3569
72.9000
4K
0.3566
280.7000
5K
0.3561
106.2000
5K
0.3557
216.1000
5K
0.3552
191.8000
5K
0.3547
348.1000
5K
0.3543
315.0000
6K
0.3538
209.4000
6K
0.3524
201.3000
6K
0.3511
292.7000
6K
0.3485
181.0000
7K
0.3465
471.9000
7K
0.3441
510.2000
8K
0.3431
397.8000
8K
0.3411
544.6000
9K
0.3399
525.9000
9K
0.3390
713.9000
10K
0.3377
888.0000
11K
0.3350
397.5000
11K
0.3330
834.1000
12K
0.3313
167.5000
12K
0.3297
275.5000
12K
0.3283
564.6000
13K
0.0006
1,666.6000
15K
0.0002
5,000.0000
20K
0.0001
25,000.0000
45K
Price
Amount (TNSR)
Total (TNSR)
0.3972
677.1000
14K
0.3959
685.3000
14K
0.3944
334.4000
13K
0.3928
611.0000
13K
0.3909
648.4000
12K
0.3883
490.3000
12K
0.3871
720.3000
11K
0.3863
676.7000
10K
0.3852
646.3000
10K
0.3833
202.9000
9K
0.3824
472.5000
9K
0.3801
605.7000
8K
0.3782
232.3000
8K
0.3757
626.8000
7K
0.3745
751.4000
7K
0.3732
156.6000
6K
0.3728
73.9000
6K
0.3725
313.4000
6K
0.3721
265.2000
6K
0.3717
82.8000
5K
0.3714
354.2000
5K
0.3710
195.0000
5K
0.3708
255.4000
5K
0.3705
87.8000
4K
0.3703
151.4000
4K
0.3701
393.7000
4K
0.3696
321.5000
4K
0.3692
304.4000
3K
0.3687
336.0000
3K
0.3682
258.6000
3K
0.3677
283.5000
3K
0.3673
98.6000
2K
0.3670
305.9000
2K
0.3667
125.4000
2K
0.3662
405.4000
2K
0.3659
170.5000
1K
0.3656
222.5000
1K
0.3653
247.8000
914.3000
0.3651
385.6000
666.5000
0.3649
280.9000
280.9000
0.3647≈ 0.36
+ 0.00%
Price
Amount (TNSR)
Total (TNSR)
0.3647≈ 0.36
+ 0.00%
0.3645
151.6000
151.6000
0.3642
200.1000
351.7000
0.3639
153.3000
505.0000
0.3635
191.3000
696.3000
0.3631
379.3000
1K
0.3627
252.5000
1K
0.3621
167.2000
1K
0.3617
284.8000
2K
0.3613
219.5000
2K
0.3608
234.3000
2K
0.3602
110.1000
2K
0.3596
211.8000
3K
0.3590
270.1000
3K
0.3585
197.2000
3K
0.3579
352.2000
3K
0.3576
410.6000
4K
0.3573
392.9000
4K
0.3569
72.9000
4K
0.3566
280.7000
5K
0.3561
106.2000
5K
0.3557
216.1000
5K
0.3552
191.8000
5K
0.3547
348.1000
5K
0.3543
315.0000
6K
0.3538
209.4000
6K
0.3524
201.3000
6K
0.3511
292.7000
6K
0.3485
181.0000
7K
0.3465
471.9000
7K
0.3441
510.2000
8K
0.3431
397.8000
8K
0.3411
544.6000
9K
0.3399
525.9000
9K
0.3390
713.9000
10K
0.3377
888.0000
11K
0.3350
397.5000
11K
0.3330
834.1000
12K
0.3313
167.5000
12K
0.3297
275.5000
12K
0.3283
564.6000
13K
0.0006
1,666.6000
15K
0.0002
5,000.0000
20K
0.0001
25,000.0000
45K
Trades
Time
Price(USDT)
Amount(TNSR)
09:23:58
0.3647
1.7000
09:23:50
0.3647
18.5000
09:23:16
0.3649
12.6000
09:22:51
0.3652
2.9000
09:21:26
0.3650
3.2000
09:21:22
0.3652
3.7000
09:21:09
0.3651
2.9000
09:20:40
0.3649
1.6000
09:20:26
0.3646
19.3000
09:20:14
0.3647
52.2000
09:20:14
0.3643
8.4000
09:20:05
0.3641
3.6000
09:19:48
0.3638
1.5000
09:19:44
0.3636
1.5000
09:19:40
0.3637
10.7000
09:19:06
0.3631
21.9000
09:18:11
0.3621
56.2000
09:18:06
0.3621
35.5000
09:17:45
0.3622
2.3000
09:17:37
0.3626
10.4000
09:17:33
0.3628
3.1000
09:17:25
0.3628
8.4000
09:17:20
0.3626
62.6000
09:17:20
0.3623
5.0000
09:17:16
0.3621
3.5000
09:16:51
0.3623
10.4000
09:16:46
0.3624
28.9000
09:16:42
0.3624
3.4000
09:16:34
0.3621
30.4000
09:16:30
0.3623
1.9000
09:16:21
0.3625
19.9000
09:16:16
0.3627
1.4000
09:16:08
0.3627
11.1000
09:16:00
0.3631
11.9000
09:15:42
0.3633
109.8000
09:15:42
0.3631
1.4000
09:15:34
0.3630
14.0000
09:15:21
0.3629
110.9000
09:15:08
0.3638
21.2000
09:15:04
0.3642
1.3000
09:15:00
0.3644
1.9000
09:13:53
0.3643
27.1000
09:13:48
0.3642
131.0000
09:13:44
0.3640
1.8000
09:13:19
0.3641
2.3000
09:13:11
0.3643
3.9000
09:13:01
0.3644
45.2000
09:12:32
0.3646
1.4000
09:12:07
0.3652
13.3000
09:11:50
0.3651
1.2000
09:11:29
0.3648
2.8000
09:11:16
0.3650
31.4000
09:11:03
0.3651
28.3000
09:10:37
0.3656
2.8000
09:10:25
0.3656
2.8000
09:10:00
0.3660
83.6000
09:09:50
0.3663
10.1000
09:09:13
0.3663
102.6000
09:09:09
0.3661
34.8000
09:08:43
0.3660
92.9000
09:08:26
0.3652
1.3000
09:08:18
0.3654
13.1000
09:08:14
0.3652
1.0000
09:08:01
0.3653
10.2000
09:07:19
0.3644
1.0000
09:06:58
0.3647
10.9000
09:06:45
0.3644
17.3000
09:06:24
0.3644
1.1000
09:05:50
0.3644
106.3000
09:05:46
0.3642
29.5000
09:05:41
0.3645
1.1000
09:05:29
0.3649
1.3000
09:05:20
0.3652
3.4000
09:04:59
0.3656
6.0000
09:04:47
0.3658
4.9000
09:04:29
0.3654
24.3000
09:03:21
0.3656
4.3000
09:03:21
0.3656
1.2000
09:02:52
0.3657
41.0000
09:02:44
0.3656
1.2000
09:02:10
0.3654
6.0000
09:02:01
0.3657
2.9000
09:01:32
0.3656
1.3000
09:01:23
0.3658
3.3000
09:01:14
0.3659
1.5000
09:01:10
0.3659
15.0000
09:01:01
0.3657
32.2000
09:00:49
0.3654
20.6000
09:00:36
0.3650
4.1000
08:58:54
0.3639
75.0000
08:58:50
0.3641
2.3000
08:58:29
0.3641
2.3000
08:58:07
0.3645
8.1000
08:58:03
0.3643
1.5000
08:57:29
0.3647
1.3000
08:57:17
0.3649
29.0000
08:57:08
0.3652
45.4000
08:56:55
0.3644
1.0000
08:56:34
0.3642
1.1000
08:55:56
0.3641
6.1000
Switch to Spot