TNSR/USDT
0.4436
≈ 0.44
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TNSR
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TNSR)
Total (TNSR)
0.4825
538.6000
20K
0.4812
455.4000
19K
0.4790
419.3000
19K
0.4771
454.5000
19K
0.4762
468.0000
18K
0.4741
452.4000
18K
0.4735
216.8000
17K
0.4731
555.2000
17K
0.4723
552.4000
16K
0.4718
535.9000
16K
0.4706
562.6000
15K
0.4698
325.4000
15K
0.4693
398.1000
14K
0.4676
565.8000
14K
0.4674
406.6000
14K
0.4666
539.4000
13K
0.4651
498.5000
13K
0.4650
329.5000
12K
0.4639
344.7000
12K
0.4637
472.8000
11K
0.4615
458.1000
11K
0.4611
119.1000
10K
0.4597
217.5000
10K
0.4580
581.4000
10K
0.4572
159.7000
10K
0.4566
624.0000
9K
0.4557
520.2000
9K
0.4546
141.3000
8K
0.4544
223.5000
8K
0.4539
197.2000
8K
0.4534
225.9000
8K
0.4532
618.1000
7K
0.4529
230.5000
7K
0.4527
118.4000
7K
0.4523
291.0000
6K
0.4519
264.5000
6K
0.4516
70.6000
6K
0.4514
182.5000
6K
0.4513
197.3000
6K
0.4511
186.1000
5K
0.4509
75.8000
5K
0.4506
275.5000
5K
0.4505
197.6000
5K
0.4504
92.2000
5K
0.4502
230.2000
5K
0.4499
251.0000
4K
0.4498
227.0000
4K
0.4495
187.1000
4K
0.4494
87.6000
4K
0.4491
332.5000
4K
0.4490
330.8000
3K
0.4489
170.6000
3K
0.4487
177.7000
3K
0.4485
214.9000
3K
0.4484
241.8000
2K
0.4481
238.8000
2K
0.4480
172.5000
2K
0.4479
121.3000
2K
0.4478
177.7000
2K
0.4477
74.3000
2K
0.4474
148.4000
1K
0.4473
120.7000
1K
0.4470
85.0000
1K
0.4468
227.0000
1K
0.4467
176.9000
847.1000
0.4465
88.4000
670.2000
0.4463
74.3000
581.8000
0.4461
131.4000
507.5000
0.4460
87.2000
376.1000
0.4459
221.0000
288.9000
0.4457
67.9000
67.9000
0.4436≈ 0.44
+ 0.00%
0.4455
209.3000
209.3000
0.4452
239.4000
448.7000
0.4449
300.9000
749.6000
0.4443
311.5000
1K
0.4437
139.9000
1K
0.4435
300.7000
2K
0.4431
168.0000
2K
0.4430
248.0000
2K
0.4428
111.1000
2K
0.4427
275.5000
2K
0.4423
250.3000
3K
0.4422
233.6000
3K
0.4420
267.0000
3K
0.4419
196.8000
3K
0.4415
264.5000
4K
0.4411
68.1000
4K
0.4410
191.2000
4K
0.4407
66.2000
4K
0.4404
112.8000
4K
0.4401
266.6000
4K
0.4398
130.8000
4K
0.4395
216.5000
5K
0.4394
321.4000
5K
0.4391
95.7000
5K
0.4389
67.3000
5K
0.4385
278.8000
5K
0.4382
230.4000
6K
0.4379
186.7000
6K
0.4378
172.3000
6K
0.4375
66.1000
6K
0.4373
115.5000
6K
0.4369
133.5000
6K
0.4368
110.8000
6K
0.4366
172.6000
7K
0.4365
75.2000
7K
0.4361
224.4000
7K
0.4359
175.6000
7K
0.4357
164.6000
7K
0.4353
61.9000
7K
0.4352
241.6000
7K
0.4348
328.7000
8K
0.4347
177.2000
8K
0.4344
159.7000
8K
0.4343
321.7000
8K
0.4340
243.4000
9K
0.4337
82.4000
9K
0.4326
335.8000
9K
0.4317
285.3000
9K
0.4316
221.4000
10K
0.4291
120.5000
10K
0.4290
570.6000
10K
0.4280
574.8000
11K
0.4272
136.5000
11K
0.4265
166.7000
11K
0.4247
153.4000
11K
0.4235
438.0000
12K
0.4232
404.6000
12K
0.4208
415.4000
13K
0.4205
405.5000
13K
0.4190
547.8000
14K
0.4176
381.3000
14K
0.4174
289.1000
14K
0.4165
670.9000
15K
0.4163
560.8000
15K
0.4145
676.7000
16K
0.4140
526.1000
17K
0.4117
162.5000
17K
0.4114
585.5000
17K
0.4107
611.2000
18K
0.4105
573.5000
19K
0.4094
685.9000
19K
0.4087
143.2000
19K
0.4064
198.7000
20K
0.4050
669.9000
20K
0.0020
500.0000
21K
0.0002
5,000.0000
26K
0.0001
25,000.0000
51K
Price
Amount (TNSR)
Total (TNSR)
0.4825
538.6000
20K
0.4812
455.4000
19K
0.4790
419.3000
19K
0.4771
454.5000
19K
0.4762
468.0000
18K
0.4741
452.4000
18K
0.4735
216.8000
17K
0.4731
555.2000
17K
0.4723
552.4000
16K
0.4718
535.9000
16K
0.4706
562.6000
15K
0.4698
325.4000
15K
0.4693
398.1000
14K
0.4676
565.8000
14K
0.4674
406.6000
14K
0.4666
539.4000
13K
0.4651
498.5000
13K
0.4650
329.5000
12K
0.4639
344.7000
12K
0.4637
472.8000
11K
0.4615
458.1000
11K
0.4611
119.1000
10K
0.4597
217.5000
10K
0.4580
581.4000
10K
0.4572
159.7000
10K
0.4566
624.0000
9K
0.4557
520.2000
9K
0.4546
141.3000
8K
0.4544
223.5000
8K
0.4539
197.2000
8K
0.4534
225.9000
8K
0.4532
618.1000
7K
0.4529
230.5000
7K
0.4527
118.4000
7K
0.4523
291.0000
6K
0.4519
264.5000
6K
0.4516
70.6000
6K
0.4514
182.5000
6K
0.4513
197.3000
6K
0.4511
186.1000
5K
0.4509
75.8000
5K
0.4506
275.5000
5K
0.4505
197.6000
5K
0.4504
92.2000
5K
0.4502
230.2000
5K
0.4499
251.0000
4K
0.4498
227.0000
4K
0.4495
187.1000
4K
0.4494
87.6000
4K
0.4491
332.5000
4K
0.4490
330.8000
3K
0.4489
170.6000
3K
0.4487
177.7000
3K
0.4485
214.9000
3K
0.4484
241.8000
2K
0.4481
238.8000
2K
0.4480
172.5000
2K
0.4479
121.3000
2K
0.4478
177.7000
2K
0.4477
74.3000
2K
0.4474
148.4000
1K
0.4473
120.7000
1K
0.4470
85.0000
1K
0.4468
227.0000
1K
0.4467
176.9000
847.1000
0.4465
88.4000
670.2000
0.4463
74.3000
581.8000
0.4461
131.4000
507.5000
0.4460
87.2000
376.1000
0.4459
221.0000
288.9000
0.4457
67.9000
67.9000
0.4436≈ 0.44
+ 0.00%
Price
Amount (TNSR)
Total (TNSR)
0.4436≈ 0.44
+ 0.00%
0.4455
209.3000
209.3000
0.4452
239.4000
448.7000
0.4449
300.9000
749.6000
0.4443
311.5000
1K
0.4437
139.9000
1K
0.4435
300.7000
2K
0.4431
168.0000
2K
0.4430
248.0000
2K
0.4428
111.1000
2K
0.4427
275.5000
2K
0.4423
250.3000
3K
0.4422
233.6000
3K
0.4420
267.0000
3K
0.4419
196.8000
3K
0.4415
264.5000
4K
0.4411
68.1000
4K
0.4410
191.2000
4K
0.4407
66.2000
4K
0.4404
112.8000
4K
0.4401
266.6000
4K
0.4398
130.8000
4K
0.4395
216.5000
5K
0.4394
321.4000
5K
0.4391
95.7000
5K
0.4389
67.3000
5K
0.4385
278.8000
5K
0.4382
230.4000
6K
0.4379
186.7000
6K
0.4378
172.3000
6K
0.4375
66.1000
6K
0.4373
115.5000
6K
0.4369
133.5000
6K
0.4368
110.8000
6K
0.4366
172.6000
7K
0.4365
75.2000
7K
0.4361
224.4000
7K
0.4359
175.6000
7K
0.4357
164.6000
7K
0.4353
61.9000
7K
0.4352
241.6000
7K
0.4348
328.7000
8K
0.4347
177.2000
8K
0.4344
159.7000
8K
0.4343
321.7000
8K
0.4340
243.4000
9K
0.4337
82.4000
9K
0.4326
335.8000
9K
0.4317
285.3000
9K
0.4316
221.4000
10K
0.4291
120.5000
10K
0.4290
570.6000
10K
0.4280
574.8000
11K
0.4272
136.5000
11K
0.4265
166.7000
11K
0.4247
153.4000
11K
0.4235
438.0000
12K
0.4232
404.6000
12K
0.4208
415.4000
13K
0.4205
405.5000
13K
0.4190
547.8000
14K
0.4176
381.3000
14K
0.4174
289.1000
14K
0.4165
670.9000
15K
0.4163
560.8000
15K
0.4145
676.7000
16K
0.4140
526.1000
17K
0.4117
162.5000
17K
0.4114
585.5000
17K
0.4107
611.2000
18K
0.4105
573.5000
19K
0.4094
685.9000
19K
0.4087
143.2000
19K
0.4064
198.7000
20K
0.4050
669.9000
20K
0.0020
500.0000
21K
0.0002
5,000.0000
26K
0.0001
25,000.0000
51K
Trades
Time
Price(USDT)
Amount(TNSR)
01:59:02
0.4436
1,117.6000
01:59:02
0.4432
8.7000
01:58:50
0.4435
1,317.5000
01:58:38
0.4440
121.9000
01:58:26
0.4442
105.0000
01:58:13
0.4450
51.9000
01:57:59
0.4451
38.2000
01:57:47
0.4448
76.8000
01:57:34
0.4447
218.2000
01:57:21
0.4452
185.4000
01:57:21
0.4455
3.5000
01:57:07
0.4462
962.0000
01:56:53
0.4464
76.6000
01:56:53
0.4461
4.2000
01:56:53
0.4456
2.8000
01:56:41
0.4454
243.9000
01:56:30
0.4453
32.9000
01:56:30
0.4451
5.0000
01:56:19
0.4448
105.4000
01:56:07
0.4442
228.3000
01:55:54
0.4440
24.2000
01:55:41
0.4443
148.4000
01:55:29
0.4441
362.1000
01:55:29
0.4439
7.8000
01:55:29
0.4437
7.5000
01:55:16
0.4434
361.8000
01:55:16
0.4429
3.3000
01:55:03
0.4431
421.9000
01:54:49
0.4433
134.8000
01:54:49
0.4428
5.4000
01:54:37
0.4426
89.3000
01:54:37
0.4424
6.7000
01:54:24
0.4422
223.6000
01:54:11
0.4420
60.9000
01:54:00
0.4419
143.1000
01:53:48
0.4417
57.8000
01:53:48
0.4414
8.9000
01:53:36
0.4410
355.1000
01:53:23
0.4406
667.8000
01:53:23
0.4402
9.2000
01:53:11
0.4400
34.0000
01:53:00
0.4400
101.9000
01:52:48
0.4396
239.0000
01:52:48
0.4393
9.3000
01:52:34
0.4389
3.0000
01:52:34
0.4385
8.5000
01:52:34
0.4382
4.1000
01:52:22
0.4380
61.8000
01:52:22
0.4378
2.5000
01:52:22
0.4375
5.7000
01:52:09
0.4375
170.1000
01:52:09
0.4378
6.9000
01:51:57
0.4376
457.3000
01:51:44
0.4366
141.9000
01:51:44
0.4362
9.4000
01:51:31
0.4358
45.0000
01:51:31
0.4353
3.3000
01:51:19
0.4351
17.8000
01:51:06
0.4351
115.7000
01:50:54
0.4353
38.1000
01:50:40
0.4351
53.0000
01:50:23
0.4347
32.4000
01:50:08
0.4345
236.6000
01:49:56
0.4348
19.7000
01:49:44
0.4350
77.0000
01:49:32
0.4350
215.7000
01:49:21
0.4351
38.8000
01:49:09
0.4349
191.2000
01:48:57
0.4347
47.9000
01:48:45
0.4346
138.0000
01:48:33
0.4347
9.8000
01:48:33
0.4345
5.5000
01:48:21
0.4343
231.0000
01:48:07
0.4341
37.1000
01:47:54
0.4339
11.5000
01:47:54
0.4336
2.3000
01:47:42
0.4325
6.9000
01:47:29
0.4323
11.3000
01:47:17
0.4324
2.1000
01:47:05
0.4321
2.8000
01:46:41
0.4320
2.8000
01:46:29
0.4320
19.3000
01:46:16
0.4319
37.7000
01:46:02
0.4318
49.8000
01:45:47
0.4321
25.6000
01:45:35
0.4324
10.4000
01:45:23
0.4326
12.4000
01:45:12
0.4325
52.2000
01:44:58
0.4326
21.5000
01:44:46
0.4322
83.6000
01:44:34
0.4320
37.1000
01:44:22
0.4319
308.2000
01:44:22
0.4315
6.8000
01:44:10
0.4313
231.5000
01:43:58
0.4314
38.3000
01:43:45
0.4318
5.0000
01:43:32
0.4320
108.9000
01:43:18
0.4322
518.6000
01:43:05
0.4321
19.2000
01:42:53
0.4320
140.7000
Switch to Spot