TNSR/USDT
0.4914
≈ 0.49
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TNSR
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TNSR)
Total (TNSR)
0.5246
516.9000
9K
0.5233
309.2000
9K
0.5217
96.7000
8K
0.5200
570.7000
8K
0.5186
408.2000
8K
0.5179
293.4000
7K
0.5167
473.5000
7K
0.5154
442.3000
7K
0.5134
378.4000
6K
0.5127
305.6000
6K
0.5118
121.7000
5K
0.5096
225.1000
5K
0.5074
402.6000
5K
0.5050
131.9000
5K
0.5030
445.2000
5K
0.5007
179.0000
4K
0.5004
126.7000
4K
0.4999
65.4000
4K
0.4995
222.6000
4K
0.4990
242.0000
3K
0.4986
122.9000
3K
0.4981
188.0000
3K
0.4979
131.0000
3K
0.4974
58.1000
3K
0.4970
301.6000
3K
0.4965
130.5000
2K
0.4961
203.5000
2K
0.4958
133.3000
2K
0.4955
269.9000
2K
0.4953
284.8000
2K
0.4950
162.7000
1K
0.4948
92.3000
1K
0.4945
89.4000
1K
0.4942
92.7000
1K
0.4940
153.8000
964.7000
0.4936
76.2000
810.9000
0.4933
180.7000
734.7000
0.4928
260.2000
554.0000
0.4924
156.3000
293.8000
0.4919
137.5000
137.5000
0.4914≈ 0.49
+ 0.00%
0.4915
113.9000
113.9000
0.4909
221.7000
335.6000
0.4904
124.0000
459.6000
0.4898
263.7000
723.3000
0.4894
193.5000
916.8000
0.4889
121.4000
1K
0.4886
217.3000
1K
0.4882
295.1000
2K
0.4878
291.9000
2K
0.4875
225.2000
2K
0.4871
293.3000
2K
0.4868
84.3000
2K
0.4864
143.2000
3K
0.4860
167.2000
3K
0.4855
208.1000
3K
0.4849
233.2000
3K
0.4844
165.0000
3K
0.4838
188.7000
4K
0.4835
250.2000
4K
0.4829
61.1000
4K
0.4824
155.6000
4K
0.4818
251.4000
4K
0.4813
300.6000
5K
0.4807
190.6000
5K
0.4803
170.1000
5K
0.4779
296.7000
5K
0.4758
615.2000
6K
0.4733
411.7000
6K
0.4710
164.1000
6K
0.4687
241.8000
7K
0.4677
285.4000
7K
0.4669
333.6000
7K
0.4648
139.3000
7K
0.4634
252.4000
8K
0.4621
321.5000
8K
0.4613
302.6000
8K
0.4598
161.7000
8K
0.4580
565.4000
9K
0.4563
348.4000
9K
0.4549
187.0000
10K
0.0006
1,666.6000
11K
0.0002
5,000.0000
16K
0.0001
25,000.0000
41K
Price
Amount (TNSR)
Total (TNSR)
0.5246
516.9000
9K
0.5233
309.2000
9K
0.5217
96.7000
8K
0.5200
570.7000
8K
0.5186
408.2000
8K
0.5179
293.4000
7K
0.5167
473.5000
7K
0.5154
442.3000
7K
0.5134
378.4000
6K
0.5127
305.6000
6K
0.5118
121.7000
5K
0.5096
225.1000
5K
0.5074
402.6000
5K
0.5050
131.9000
5K
0.5030
445.2000
5K
0.5007
179.0000
4K
0.5004
126.7000
4K
0.4999
65.4000
4K
0.4995
222.6000
4K
0.4990
242.0000
3K
0.4986
122.9000
3K
0.4981
188.0000
3K
0.4979
131.0000
3K
0.4974
58.1000
3K
0.4970
301.6000
3K
0.4965
130.5000
2K
0.4961
203.5000
2K
0.4958
133.3000
2K
0.4955
269.9000
2K
0.4953
284.8000
2K
0.4950
162.7000
1K
0.4948
92.3000
1K
0.4945
89.4000
1K
0.4942
92.7000
1K
0.4940
153.8000
964.7000
0.4936
76.2000
810.9000
0.4933
180.7000
734.7000
0.4928
260.2000
554.0000
0.4924
156.3000
293.8000
0.4919
137.5000
137.5000
0.4914≈ 0.49
+ 0.00%
Price
Amount (TNSR)
Total (TNSR)
0.4914≈ 0.49
+ 0.00%
0.4915
113.9000
113.9000
0.4909
221.7000
335.6000
0.4904
124.0000
459.6000
0.4898
263.7000
723.3000
0.4894
193.5000
916.8000
0.4889
121.4000
1K
0.4886
217.3000
1K
0.4882
295.1000
2K
0.4878
291.9000
2K
0.4875
225.2000
2K
0.4871
293.3000
2K
0.4868
84.3000
2K
0.4864
143.2000
3K
0.4860
167.2000
3K
0.4855
208.1000
3K
0.4849
233.2000
3K
0.4844
165.0000
3K
0.4838
188.7000
4K
0.4835
250.2000
4K
0.4829
61.1000
4K
0.4824
155.6000
4K
0.4818
251.4000
4K
0.4813
300.6000
5K
0.4807
190.6000
5K
0.4803
170.1000
5K
0.4779
296.7000
5K
0.4758
615.2000
6K
0.4733
411.7000
6K
0.4710
164.1000
6K
0.4687
241.8000
7K
0.4677
285.4000
7K
0.4669
333.6000
7K
0.4648
139.3000
7K
0.4634
252.4000
8K
0.4621
321.5000
8K
0.4613
302.6000
8K
0.4598
161.7000
8K
0.4580
565.4000
9K
0.4563
348.4000
9K
0.4549
187.0000
10K
0.0006
1,666.6000
11K
0.0002
5,000.0000
16K
0.0001
25,000.0000
41K
Trades
Time
Price(USDT)
Amount(TNSR)
19:39:44
0.4914
48.4000
19:39:15
0.4911
21.4000
19:38:58
0.4909
28.0000
19:38:41
0.4915
7.4000
19:38:32
0.4918
1.1000
19:37:47
0.4923
8.7000
19:37:42
0.4929
53.2000
19:37:38
0.4931
31.6000
19:37:34
0.4932
31.8000
19:36:39
0.4932
7.4000
19:36:26
0.4934
7.2000
19:36:26
0.4936
9.7000
19:36:17
0.4936
9.7000
19:34:32
0.4940
12.1000
19:34:03
0.4943
7.5000
19:33:25
0.4944
4.9000
19:33:16
0.4945
4.8000
19:32:34
0.4938
20.7000
19:32:30
0.4939
475.1000
19:32:30
0.4945
7.9000
19:32:21
0.4947
4.3000
19:31:56
0.4948
6.4000
19:31:18
0.4949
7.3000
19:31:02
0.4946
43.8000
19:30:40
0.4936
23.3000
19:30:28
0.4941
1.5000
19:30:14
0.4945
8.5000
19:29:33
0.4948
1.0000
19:29:29
0.4948
41.9000
19:28:47
0.4947
2.5000
19:28:43
0.4947
84.7000
19:28:30
0.4949
21.2000
19:28:26
0.4950
22.4000
19:28:09
0.4949
13.3000
19:28:09
0.4951
7.3000
19:27:36
0.4952
1.7000
19:27:23
0.4952
7.4000
19:27:19
0.4951
7.3000
19:26:54
0.4953
28.1000
19:25:46
0.4956
1.1000
19:25:29
0.4953
26.4000
19:25:17
0.4952
21.6000
19:25:04
0.4949
11.2000
19:25:04
0.4947
7.1000
19:24:35
0.4945
23.1000
19:24:14
0.4939
5.9000
19:23:53
0.4936
23.7000
19:23:40
0.4933
9.4000
19:22:41
0.4932
39.5000
19:22:41
0.4930
1.9000
19:22:37
0.4932
7.3000
19:22:33
0.4934
1.0000
19:22:24
0.4938
1.5000
19:21:30
0.4938
7.5000
19:18:58
0.4938
6.1000
19:17:38
0.4948
7.1000
19:17:33
0.4955
7.2000
19:17:25
0.4957
1.0000
19:17:17
0.4956
10.2000
19:17:12
0.4955
22.1000
19:17:08
0.4953
16.6000
19:17:04
0.4950
6.2000
19:16:43
0.4948
1.3000
19:16:26
0.4946
1.7000
19:16:09
0.4943
10.2000
19:15:44
0.4939
131.7000
19:15:40
0.4937
3.0000
19:15:27
0.4939
2.2000
19:15:23
0.4939
7.4000
19:15:18
0.4937
2.5000
19:15:02
0.4937
11.8000
19:14:58
0.4935
8.7000
19:14:45
0.4935
74.8000
19:14:41
0.4936
1.7000
19:13:25
0.4926
9.5000
19:13:04
0.4927
14.4000
19:12:05
0.4926
1.7000
19:10:41
0.4931
14.9000
19:10:28
0.4933
7.5000
19:10:10
0.4930
3.2000
19:09:28
0.4929
7.3000
19:07:38
0.4922
1.0000
19:06:14
0.4921
2.3000
19:05:02
0.4924
6.0000
19:04:49
0.4923
19.4000
19:04:12
0.4918
2.7000
19:04:07
0.4916
8.3000
19:04:03
0.4918
21.9000
19:03:25
0.4921
7.8000
19:03:21
0.4919
7.6000
19:03:00
0.4920
9.4000
19:01:07
0.4921
11.4000
19:00:20
0.4922
7.9000
18:59:29
0.4921
25.6000
18:57:31
0.4917
1.0000
18:56:45
0.4920
32.2000
18:54:52
0.4923
164.5000
18:54:09
0.4921
12.9000
18:53:57
0.4919
2.9000
18:53:40
0.4914
19.8000
Switch to Spot