TNSR/USDT
0.4901
≈ 0.49
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TNSR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TNSR)
Total (TNSR)
0.5264
182.0000
10K
0.5256
222.3000
10K
0.5235
191.3000
10K
0.5208
107.8000
9K
0.5186
438.3000
9K
0.5163
301.7000
9K
0.5141
357.5000
8K
0.5121
402.3000
8K
0.5099
409.5000
8K
0.5091
439.9000
7K
0.5080
389.4000
7K
0.5068
400.0000
6K
0.5042
482.3000
6K
0.5035
282.0000
6K
0.5015
549.5000
5K
0.4996
151.9000
5K
0.4993
272.8000
5K
0.4988
220.8000
4K
0.4984
287.4000
4K
0.4980
300.1000
4K
0.4977
264.1000
4K
0.4974
133.3000
3K
0.4971
122.6000
3K
0.4968
167.5000
3K
0.4965
156.5000
3K
0.4960
202.7000
3K
0.4955
107.4000
2K
0.4952
121.6000
2K
0.4947
274.9000
2K
0.4944
232.5000
2K
0.4942
152.0000
2K
0.4938
149.9000
2K
0.4933
229.5000
1K
0.4929
286.5000
1K
0.4927
96.7000
931.6000
0.4922
132.8000
834.9000
0.4918
55.8000
702.1000
0.4913
247.9000
646.3000
0.4910
252.7000
398.4000
0.4905
145.7000
145.7000
0.4901≈ 0.49
+ 0.00%
0.4901
235.3000
235.3000
0.4895
223.8000
459.1000
0.4891
268.3000
727.4000
0.4885
170.4000
897.8000
0.4880
270.4000
1K
0.4874
301.8000
1K
0.4871
207.6000
2K
0.4866
173.7000
2K
0.4860
280.1000
2K
0.4855
178.6000
2K
0.4852
180.1000
2K
0.4848
78.6000
3K
0.4842
142.6000
3K
0.4838
307.1000
3K
0.4832
162.2000
3K
0.4826
154.0000
3K
0.4822
157.2000
3K
0.4818
106.1000
4K
0.4814
113.4000
4K
0.4810
88.5000
4K
0.4806
167.9000
4K
0.4801
178.5000
4K
0.4796
285.8000
4K
0.4790
185.8000
5K
0.4786
93.3000
5K
0.4766
368.9000
5K
0.4745
325.8000
5K
0.4737
605.1000
6K
0.4710
519.8000
7K
0.4697
517.5000
7K
0.4685
313.9000
7K
0.4676
178.9000
8K
0.4653
205.5000
8K
0.4632
255.2000
8K
0.4609
583.2000
9K
0.4585
186.8000
9K
0.4562
370.3000
9K
0.4534
530.6000
10K
0.4512
517.1000
10K
0.4503
634.7000
11K
0.0006
1,666.6000
12K
0.0002
5,000.0000
17K
0.0001
25,000.0000
42K
Price
Amount (TNSR)
Total (TNSR)
0.5264
182.0000
10K
0.5256
222.3000
10K
0.5235
191.3000
10K
0.5208
107.8000
9K
0.5186
438.3000
9K
0.5163
301.7000
9K
0.5141
357.5000
8K
0.5121
402.3000
8K
0.5099
409.5000
8K
0.5091
439.9000
7K
0.5080
389.4000
7K
0.5068
400.0000
6K
0.5042
482.3000
6K
0.5035
282.0000
6K
0.5015
549.5000
5K
0.4996
151.9000
5K
0.4993
272.8000
5K
0.4988
220.8000
4K
0.4984
287.4000
4K
0.4980
300.1000
4K
0.4977
264.1000
4K
0.4974
133.3000
3K
0.4971
122.6000
3K
0.4968
167.5000
3K
0.4965
156.5000
3K
0.4960
202.7000
3K
0.4955
107.4000
2K
0.4952
121.6000
2K
0.4947
274.9000
2K
0.4944
232.5000
2K
0.4942
152.0000
2K
0.4938
149.9000
2K
0.4933
229.5000
1K
0.4929
286.5000
1K
0.4927
96.7000
931.6000
0.4922
132.8000
834.9000
0.4918
55.8000
702.1000
0.4913
247.9000
646.3000
0.4910
252.7000
398.4000
0.4905
145.7000
145.7000
0.4901≈ 0.49
+ 0.00%
Price
Amount (TNSR)
Total (TNSR)
0.4901≈ 0.49
+ 0.00%
0.4901
235.3000
235.3000
0.4895
223.8000
459.1000
0.4891
268.3000
727.4000
0.4885
170.4000
897.8000
0.4880
270.4000
1K
0.4874
301.8000
1K
0.4871
207.6000
2K
0.4866
173.7000
2K
0.4860
280.1000
2K
0.4855
178.6000
2K
0.4852
180.1000
2K
0.4848
78.6000
3K
0.4842
142.6000
3K
0.4838
307.1000
3K
0.4832
162.2000
3K
0.4826
154.0000
3K
0.4822
157.2000
3K
0.4818
106.1000
4K
0.4814
113.4000
4K
0.4810
88.5000
4K
0.4806
167.9000
4K
0.4801
178.5000
4K
0.4796
285.8000
4K
0.4790
185.8000
5K
0.4786
93.3000
5K
0.4766
368.9000
5K
0.4745
325.8000
5K
0.4737
605.1000
6K
0.4710
519.8000
7K
0.4697
517.5000
7K
0.4685
313.9000
7K
0.4676
178.9000
8K
0.4653
205.5000
8K
0.4632
255.2000
8K
0.4609
583.2000
9K
0.4585
186.8000
9K
0.4562
370.3000
9K
0.4534
530.6000
10K
0.4512
517.1000
10K
0.4503
634.7000
11K
0.0006
1,666.6000
12K
0.0002
5,000.0000
17K
0.0001
25,000.0000
42K
Trades
Time
Price(USDT)
Amount(TNSR)
01:35:24
0.4901
7.3000
01:35:19
0.4899
10.1000
01:35:15
0.4900
1.1000
01:34:38
0.4898
16.9000
01:34:33
0.4900
9.4000
01:34:08
0.4899
1.7000
01:33:29
0.4894
3.9000
01:33:21
0.4894
28.9000
01:33:17
0.4898
2.9000
01:33:13
0.4900
12.1000
01:33:08
0.4902
1.8000
01:33:04
0.4904
1.6000
01:33:00
0.4904
2.1000
01:32:47
0.4907
48.9000
01:32:26
0.4910
11.7000
01:31:57
0.4907
4.5000
01:31:01
0.4906
1.2000
01:30:36
0.4908
39.1000
01:30:28
0.4908
3.4000
01:30:23
0.4906
11.6000
01:30:19
0.4910
45.6000
01:30:06
0.4913
50.3000
01:29:42
0.4914
3.0000
01:29:20
0.4915
37.9000
01:29:12
0.4919
1.5000
01:29:07
0.4920
3.0000
01:28:59
0.4920
3.0000
01:28:46
0.4920
2.0000
01:27:38
0.4924
15.2000
01:26:30
0.4923
7.6000
01:26:04
0.4923
18.9000
01:25:31
0.4920
5.6000
01:25:27
0.4919
1.5000
01:25:22
0.4919
3.6000
01:25:10
0.4919
6.6000
01:24:49
0.4916
6.0000
01:24:40
0.4921
3.7000
01:24:32
0.4920
13.3000
01:23:33
0.4921
6.3000
01:23:12
0.4922
1.8000
01:22:51
0.4927
4.0000
01:22:43
0.4928
2.0000
01:22:34
0.4927
4.9000
01:21:48
0.4923
27.8000
01:20:43
0.4915
3.1000
01:20:31
0.4915
11.1000
01:20:18
0.4909
45.6000
01:19:44
0.4913
15.3000
01:19:14
0.4915
2.0000
01:19:10
0.4915
8.2000
01:18:37
0.4918
6.7000
01:18:32
0.4918
10.2000
01:18:28
0.4920
7.9000
01:18:24
0.4920
59.0000
01:18:07
0.4924
59.6000
01:17:50
0.4924
46.0000
01:16:53
0.4924
11.4000
01:16:48
0.4922
11.5000
01:16:39
0.4924
27.0000
01:16:39
0.4926
6.3000
01:16:35
0.4926
6.3000
01:15:45
0.4934
9.4000
01:15:28
0.4937
5.1000
01:15:15
0.4936
20.3000
01:15:07
0.4934
13.1000
01:14:07
0.4936
7.9000
01:13:04
0.4938
16.6000
01:12:56
0.4938
12.2000
01:12:52
0.4938
11.5000
01:12:43
0.4939
9.6000
01:12:35
0.4936
19.0000
01:12:17
0.4937
6.0000
01:12:09
0.4937
2.3000
01:11:18
0.4936
2.6000
01:10:40
0.4932
2.0000
01:10:15
0.4934
21.9000
01:10:10
0.4931
2.3000
01:08:19
0.4937
3.0000
01:07:58
0.4939
53.8000
01:07:16
0.4939
2.4000
01:07:03
0.4938
1.1000
01:06:34
0.4937
7.2000
01:06:21
0.4936
1.0000
01:05:43
0.4936
10.6000
01:05:22
0.4941
1.4000
01:05:09
0.4938
22.7000
01:05:00
0.4938
4.6000
01:04:39
0.4936
1.7000
01:04:31
0.4934
1.8000
01:04:22
0.4934
1.7000
01:04:10
0.4933
4.2000
01:03:32
0.4931
1.1000
01:03:02
0.4931
94.2000
01:02:37
0.4929
1.7000
01:02:28
0.4926
15.1000
01:01:55
0.4927
1.1000
01:01:38
0.4924
4.0000
01:01:25
0.4924
4.0000
01:01:17
0.4927
2.5000
01:01:09
0.4927
33.6000
Switch to Spot