TNSR/USDT
0.4445
≈ 0.44
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TNSR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TNSR)
Total (TNSR)
0.5178
1.0000
10K
0.4777
621.2000
10K
0.4769
207.8000
9K
0.4742
124.5000
9K
0.4723
114.1000
9K
0.4707
243.9000
9K
0.4688
236.8000
8K
0.4668
420.0000
8K
0.4644
171.2000
8K
0.4630
129.6000
8K
0.4623
434.5000
7K
0.4603
422.1000
7K
0.4587
187.1000
7K
0.4568
138.2000
6K
0.4560
577.3000
6K
0.4547
298.9000
6K
0.4526
299.0000
5K
0.4523
149.9000
5K
0.4520
177.1000
5K
0.4515
157.7000
5K
0.4512
92.8000
5K
0.4510
1.0000
4K
0.4508
309.5000
4K
0.4504
191.9000
4K
0.4501
318.3000
4K
0.4499
233.0000
4K
0.4495
190.4000
3K
0.4491
230.3000
3K
0.4486
258.8000
3K
0.4482
186.1000
3K
0.4480
289.8000
3K
0.4478
173.7000
2K
0.4476
332.4000
2K
0.4474
152.6000
2K
0.4472
119.4000
2K
0.4469
275.9000
1K
0.4467
200.3000
1K
0.4465
248.1000
995.9000
0.4461
128.7000
747.8000
0.4458
321.3000
619.1000
0.4453
87.5000
297.8000
0.4449
210.3000
210.3000
0.4445≈ 0.44
+ 0.00%
0.4445
119.6000
119.6000
0.4440
128.6000
248.2000
0.4434
273.4000
521.6000
0.4430
81.7000
603.3000
0.4425
98.5000
701.8000
0.4422
98.2000
800.0000
0.4419
173.9000
973.9000
0.4415
254.3000
1K
0.4412
309.0000
2K
0.4409
327.8000
2K
0.4406
225.2000
2K
0.4403
255.7000
2K
0.4400
177.3000
3K
0.4395
60.3000
3K
0.4389
125.5000
3K
0.4384
270.5000
3K
0.4379
204.8000
3K
0.4376
104.6000
3K
0.4372
136.1000
3K
0.4367
292.9000
4K
0.4362
152.1000
4K
0.4358
183.0000
4K
0.4352
189.7000
4K
0.4348
177.6000
4K
0.4344
73.3000
4K
0.4322
693.7000
5K
0.4308
200.6000
5K
0.4299
515.4000
6K
0.4279
557.2000
6K
0.4262
601.4000
7K
0.4241
244.5000
7K
0.4233
525.0000
8K
0.4218
287.0000
8K
0.4193
235.8000
8K
0.4172
305.2000
9K
0.4152
425.3000
9K
0.4135
330.9000
9K
0.4115
307.1000
10K
0.4087
553.0000
10K
0.4078
613.7000
11K
0.0012
2.0000
11K
0.0010
1.0000
11K
0.0009
1.0000
11K
0.0008
1.0000
11K
0.0007
1.0000
11K
0.0006
1,667.6000
13K
0.0005
1.0000
13K
0.0004
1.0000
13K
0.0003
1.0000
13K
0.0002
5,001.0000
18K
0.0001
25,001.0000
43K
Price
Amount (TNSR)
Total (TNSR)
0.5178
1.0000
10K
0.4777
621.2000
10K
0.4769
207.8000
9K
0.4742
124.5000
9K
0.4723
114.1000
9K
0.4707
243.9000
9K
0.4688
236.8000
8K
0.4668
420.0000
8K
0.4644
171.2000
8K
0.4630
129.6000
8K
0.4623
434.5000
7K
0.4603
422.1000
7K
0.4587
187.1000
7K
0.4568
138.2000
6K
0.4560
577.3000
6K
0.4547
298.9000
6K
0.4526
299.0000
5K
0.4523
149.9000
5K
0.4520
177.1000
5K
0.4515
157.7000
5K
0.4512
92.8000
5K
0.4510
1.0000
4K
0.4508
309.5000
4K
0.4504
191.9000
4K
0.4501
318.3000
4K
0.4499
233.0000
4K
0.4495
190.4000
3K
0.4491
230.3000
3K
0.4486
258.8000
3K
0.4482
186.1000
3K
0.4480
289.8000
3K
0.4478
173.7000
2K
0.4476
332.4000
2K
0.4474
152.6000
2K
0.4472
119.4000
2K
0.4469
275.9000
1K
0.4467
200.3000
1K
0.4465
248.1000
995.9000
0.4461
128.7000
747.8000
0.4458
321.3000
619.1000
0.4453
87.5000
297.8000
0.4449
210.3000
210.3000
0.4445≈ 0.44
+ 0.00%
Price
Amount (TNSR)
Total (TNSR)
0.4445≈ 0.44
+ 0.00%
0.4445
119.6000
119.6000
0.4440
128.6000
248.2000
0.4434
273.4000
521.6000
0.4430
81.7000
603.3000
0.4425
98.5000
701.8000
0.4422
98.2000
800.0000
0.4419
173.9000
973.9000
0.4415
254.3000
1K
0.4412
309.0000
2K
0.4409
327.8000
2K
0.4406
225.2000
2K
0.4403
255.7000
2K
0.4400
177.3000
3K
0.4395
60.3000
3K
0.4389
125.5000
3K
0.4384
270.5000
3K
0.4379
204.8000
3K
0.4376
104.6000
3K
0.4372
136.1000
3K
0.4367
292.9000
4K
0.4362
152.1000
4K
0.4358
183.0000
4K
0.4352
189.7000
4K
0.4348
177.6000
4K
0.4344
73.3000
4K
0.4322
693.7000
5K
0.4308
200.6000
5K
0.4299
515.4000
6K
0.4279
557.2000
6K
0.4262
601.4000
7K
0.4241
244.5000
7K
0.4233
525.0000
8K
0.4218
287.0000
8K
0.4193
235.8000
8K
0.4172
305.2000
9K
0.4152
425.3000
9K
0.4135
330.9000
9K
0.4115
307.1000
10K
0.4087
553.0000
10K
0.4078
613.7000
11K
0.0012
2.0000
11K
0.0010
1.0000
11K
0.0009
1.0000
11K
0.0008
1.0000
11K
0.0007
1.0000
11K
0.0006
1,667.6000
13K
0.0005
1.0000
13K
0.0004
1.0000
13K
0.0003
1.0000
13K
0.0002
5,001.0000
18K
0.0001
25,001.0000
43K
Trades
Time
Price(USDT)
Amount(TNSR)
14:31:21
0.4445
198.6000
14:31:16
0.4449
23.4000
14:31:12
0.4453
1.0000
14:31:12
0.4453
46.8000
14:31:12
0.4453
1.0000
14:31:08
0.4456
81.8000
14:31:03
0.4458
88.6000
14:30:59
0.4463
84.3000
14:30:50
0.4463
144.7000
14:30:43
0.4464
37.9000
14:30:38
0.4468
76.4000
14:30:30
0.4472
11.9000
14:30:26
0.4471
8.0000
14:30:21
0.4472
3.3000
14:30:13
0.4471
4.5000
14:30:04
0.4471
18.9000
14:29:51
0.4469
10.6000
14:29:47
0.4470
26.2000
14:29:29
0.4469
18.3000
14:29:25
0.4469
22.8000
14:29:20
0.4469
22.8000
14:29:16
0.4471
4.7000
14:29:12
0.4471
14.1000
14:29:03
0.4473
284.6000
14:28:59
0.4473
9.4000
14:28:50
0.4474
8.2000
14:28:46
0.4476
8.9000
14:28:41
0.4475
9.4000
14:28:19
0.4476
13.7000
14:28:15
0.4478
10.5000
14:28:11
0.4478
3.7000
14:28:11
0.4476
6.5000
14:28:06
0.4474
5.2000
14:27:40
0.4476
5.2000
14:27:22
0.4476
5.2000
14:27:18
0.4476
7.0000
14:27:14
0.4474
19.9000
14:27:06
0.4475
147.2000
14:26:44
0.4476
9.4000
14:26:35
0.4480
9.2000
14:26:31
0.4478
9.4000
14:26:27
0.4478
44.2000
14:26:22
0.4480
6.0000
14:26:18
0.4481
35.3000
14:26:10
0.4483
49.1000
14:26:06
0.4485
10.8000
14:25:58
0.4484
13.0000
14:25:39
0.4492
93.7000
14:25:34
0.4490
37.5000
14:25:25
0.4490
2.0000
14:25:21
0.4490
2.0000
14:25:17
0.4488
1.0000
14:25:17
0.4488
13.0000
14:25:17
0.4488
1.0000
14:24:59
0.4483
27.1000
14:24:54
0.4483
57.5000
14:24:49
0.4481
7.5000
14:24:49
0.4479
2.1000
14:24:44
0.4477
2.8000
14:24:26
0.4476
8.6000
14:24:18
0.4474
13.7000
14:24:14
0.4473
3.6000
14:23:52
0.4471
20.0000
14:23:48
0.4472
15.0000
14:23:26
0.4476
33.0000
14:23:21
0.4478
5.0000
14:23:17
0.4475
74.9000
14:23:13
0.4472
47.0000
14:23:00
0.4469
14.9000
14:22:56
0.4471
1.3000
14:22:47
0.4471
53.9000
14:22:43
0.4473
6.0000
14:22:39
0.4476
28.4000
14:22:15
0.4475
7.0000
14:22:11
0.4477
14.5000
14:22:11
0.4477
6.3000
14:22:11
0.4477
14.5000
14:22:07
0.4480
15.4000
14:22:02
0.4482
4.2000
14:21:58
0.4480
15.1000
14:21:53
0.4482
11.7000
14:21:49
0.4479
43.9000
14:21:44
0.4477
20.8000
14:21:40
0.4475
3.7000
14:21:36
0.4473
21.3000
14:21:31
0.4471
7.9000
14:21:18
0.4463
31.8000
14:21:13
0.4461
17.7000
14:21:08
0.4457
47.5000
14:21:04
0.4455
16.7000
14:21:00
0.4457
16.8000
14:20:55
0.4456
52.8000
14:20:51
0.4455
22.2000
14:20:46
0.4454
28.0000
14:20:24
0.4455
93.4000
14:20:19
0.4453
56.3000
14:20:19
0.4453
14.6000
14:20:19
0.4454
5.3000
14:20:15
0.4454
5.3000
14:20:11
0.4455
16.4000
Switch to Spot