TLM/USDT
0.0103
≈ 0.01
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TLM
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (TLM)
Total (TLM)
0.0122
35,150.7100
2M
0.0120
42,820.9720
2M
0.0119
41,460.3900
2M
0.0119
52,102.0530
2M
0.0119
58,948.5940
2M
0.0118
63,291.8160
2M
0.0118
67,313.0020
2M
0.0117
18,202.4550
2M
0.0117
65,749.5510
2M
0.0116
25,726.8060
2M
0.0116
47,398.8090
2M
0.0116
16,534.3240
2M
0.0116
28,901.6170
2M
0.0115
52,157.8130
2M
0.0115
63,926.2980
2M
0.0114
16,377.6390
2M
0.0113
26,111.0090
2M
0.0113
16,104.1900
2M
0.0112
15,841.9470
2M
0.0112
30,721.3520
1M
0.0111
20,424.3840
1M
0.0111
25,825.1550
1M
0.0110
37,906.7150
1M
0.0110
8,832.7230
1M
0.0110
9,148.1630
1M
0.0110
11,293.3610
1M
0.0110
21,517.6760
1M
0.0110
40,634.2960
1M
0.0109
23,541.7940
1M
0.0109
31,841.0430
1M
0.0109
28,460.2890
1M
0.0109
37,345.1170
1M
0.0109
42,556.1090
1M
0.0109
41,340.3850
1M
0.0109
38,895.7380
1M
0.0108
31,867.2890
1M
0.0108
7,935.0260
1M
0.0108
22,021.0660
1M
0.0108
44,184.3620
980K
0.0108
30,262.4700
935K
0.0108
39,793.5550
905K
0.0107
27,027.4640
865K
0.0107
33,662.5020
838K
0.0107
25,987.3790
805K
0.0107
8,499.5360
779K
0.0107
42,826.8640
770K
0.0107
20,124.1150
727K
0.0107
31,939.6200
707K
0.0107
28,181.4870
675K
0.0106
17,454.9390
647K
0.0106
26,395.6070
630K
0.0106
29,221.6750
603K
0.0106
19,497.3400
574K
0.0106
42,807.1220
555K
0.0106
14,265.5810
512K
0.0106
14,208.0840
498K
0.0105
27,463.8950
483K
0.0105
10,931.4740
456K
0.0105
44,484.8420
445K
0.0105
43,502.7350
400K
0.0105
22,681.2160
357K
0.0105
25,829.3720
334K
0.0105
17,258.4240
308K
0.0105
45,582.3610
291K
0.0104
35,594.3190
246K
0.0104
20,657.4090
210K
0.0104
7,735.3550
189K
0.0104
46,728.2090
182K
0.0104
35,372.2290
135K
0.0104
28,922.8910
100K
0.0104
15,855.4360
71K
0.0103
26,075.7000
55K
0.0103
28,658.0920
29K
0.0103≈ 0.01
+ 0.00%
0.0103
47,704.9190
48K
0.0103
15,018.0870
63K
0.0103
30,606.0460
93K
0.0103
42,353.7160
136K
0.0102
38,141.2230
174K
0.0102
12,496.3390
186K
0.0102
46,996.9740
233K
0.0102
39,694.2520
273K
0.0102
34,477.3560
307K
0.0102
19,901.8480
327K
0.0102
36,223.0550
364K
0.0101
11,963.2430
376K
0.0101
28,640.3830
404K
0.0101
16,693.7510
421K
0.0101
23,521.5800
444K
0.0101
45,951.8340
490K
0.0101
13,920.3050
504K
0.0100
41,961.0680
546K
0.0100
12,387.3260
559K
0.0100
26,521.2270
585K
0.0100
35,193.2430
620K
0.0099
14,280.5350
635K
0.0099
20,109.9880
655K
0.0099
36,127.1350
691K
0.0099
30,540.0630
721K
0.0099
29,754.0330
751K
0.0098
12,697.4260
764K
0.0098
39,415.2130
803K
0.0098
12,676.3310
816K
0.0098
42,119.3660
858K
0.0097
19,336.9810
877K
0.0097
28,493.1790
906K
0.0097
24,066.5840
930K
0.0097
12,653.4450
943K
0.0096
47,981.6210
991K
0.0096
41,388.3530
1M
0.0096
29,026.5910
1M
0.0096
18,486.0820
1M
0.0095
19,186.6100
1M
0.0095
29,475.7240
1M
0.0095
20,163.9170
1M
0.0094
41,569.8840
1M
0.0094
36,409.2850
1M
0.0094
46,557.0610
1M
0.0093
23,717.2040
1M
0.0092
48,348.9320
1M
0.0091
50,281.0770
1M
0.0091
62,184.6580
1M
0.0090
79,587.6580
2M
0.0089
69,089.9890
2M
0.0087
72,169.9990
2M
0.0086
56,742.8950
2M
0.0086
51,633.5660
2M
0.0085
62,644.2470
2M
0.0084
65,590.5230
2M
0.0083
56,529.9410
2M
0.0082
63,896.2020
2M
0.0081
40,290.6390
2M
0.0079
99,727.2080
2M
0.0079
40,540.4940
2M
0.0002
500.0000
2M
0.0{4}5
2,000.0040
2M
0.0{4}3
33,400.0000
2M
0.0{4}1
450,000.000
3M
Price
Amount (TLM)
Total (TLM)
0.0122
35,150.7100
2M
0.0120
42,820.9720
2M
0.0119
41,460.3900
2M
0.0119
52,102.0530
2M
0.0119
58,948.5940
2M
0.0118
63,291.8160
2M
0.0118
67,313.0020
2M
0.0117
18,202.4550
2M
0.0117
65,749.5510
2M
0.0116
25,726.8060
2M
0.0116
47,398.8090
2M
0.0116
16,534.3240
2M
0.0116
28,901.6170
2M
0.0115
52,157.8130
2M
0.0115
63,926.2980
2M
0.0114
16,377.6390
2M
0.0113
26,111.0090
2M
0.0113
16,104.1900
2M
0.0112
15,841.9470
2M
0.0112
30,721.3520
1M
0.0111
20,424.3840
1M
0.0111
25,825.1550
1M
0.0110
37,906.7150
1M
0.0110
8,832.7230
1M
0.0110
9,148.1630
1M
0.0110
11,293.3610
1M
0.0110
21,517.6760
1M
0.0110
40,634.2960
1M
0.0109
23,541.7940
1M
0.0109
31,841.0430
1M
0.0109
28,460.2890
1M
0.0109
37,345.1170
1M
0.0109
42,556.1090
1M
0.0109
41,340.3850
1M
0.0109
38,895.7380
1M
0.0108
31,867.2890
1M
0.0108
7,935.0260
1M
0.0108
22,021.0660
1M
0.0108
44,184.3620
980K
0.0108
30,262.4700
935K
0.0108
39,793.5550
905K
0.0107
27,027.4640
865K
0.0107
33,662.5020
838K
0.0107
25,987.3790
805K
0.0107
8,499.5360
779K
0.0107
42,826.8640
770K
0.0107
20,124.1150
727K
0.0107
31,939.6200
707K
0.0107
28,181.4870
675K
0.0106
17,454.9390
647K
0.0106
26,395.6070
630K
0.0106
29,221.6750
603K
0.0106
19,497.3400
574K
0.0106
42,807.1220
555K
0.0106
14,265.5810
512K
0.0106
14,208.0840
498K
0.0105
27,463.8950
483K
0.0105
10,931.4740
456K
0.0105
44,484.8420
445K
0.0105
43,502.7350
400K
0.0105
22,681.2160
357K
0.0105
25,829.3720
334K
0.0105
17,258.4240
308K
0.0105
45,582.3610
291K
0.0104
35,594.3190
246K
0.0104
20,657.4090
210K
0.0104
7,735.3550
189K
0.0104
46,728.2090
182K
0.0104
35,372.2290
135K
0.0104
28,922.8910
100K
0.0104
15,855.4360
71K
0.0103
26,075.7000
55K
0.0103
28,658.0920
29K
0.0103≈ 0.01
+ 0.00%
Price
Amount (TLM)
Total (TLM)
0.0103≈ 0.01
+ 0.00%
0.0103
47,704.9190
48K
0.0103
15,018.0870
63K
0.0103
30,606.0460
93K
0.0103
42,353.7160
136K
0.0102
38,141.2230
174K
0.0102
12,496.3390
186K
0.0102
46,996.9740
233K
0.0102
39,694.2520
273K
0.0102
34,477.3560
307K
0.0102
19,901.8480
327K
0.0102
36,223.0550
364K
0.0101
11,963.2430
376K
0.0101
28,640.3830
404K
0.0101
16,693.7510
421K
0.0101
23,521.5800
444K
0.0101
45,951.8340
490K
0.0101
13,920.3050
504K
0.0100
41,961.0680
546K
0.0100
12,387.3260
559K
0.0100
26,521.2270
585K
0.0100
35,193.2430
620K
0.0099
14,280.5350
635K
0.0099
20,109.9880
655K
0.0099
36,127.1350
691K
0.0099
30,540.0630
721K
0.0099
29,754.0330
751K
0.0098
12,697.4260
764K
0.0098
39,415.2130
803K
0.0098
12,676.3310
816K
0.0098
42,119.3660
858K
0.0097
19,336.9810
877K
0.0097
28,493.1790
906K
0.0097
24,066.5840
930K
0.0097
12,653.4450
943K
0.0096
47,981.6210
991K
0.0096
41,388.3530
1M
0.0096
29,026.5910
1M
0.0096
18,486.0820
1M
0.0095
19,186.6100
1M
0.0095
29,475.7240
1M
0.0095
20,163.9170
1M
0.0094
41,569.8840
1M
0.0094
36,409.2850
1M
0.0094
46,557.0610
1M
0.0093
23,717.2040
1M
0.0092
48,348.9320
1M
0.0091
50,281.0770
1M
0.0091
62,184.6580
1M
0.0090
79,587.6580
2M
0.0089
69,089.9890
2M
0.0087
72,169.9990
2M
0.0086
56,742.8950
2M
0.0086
51,633.5660
2M
0.0085
62,644.2470
2M
0.0084
65,590.5230
2M
0.0083
56,529.9410
2M
0.0082
63,896.2020
2M
0.0081
40,290.6390
2M
0.0079
99,727.2080
2M
0.0079
40,540.4940
2M
0.0002
500.0000
2M
0.0{4}5
2,000.0040
2M
0.0{4}3
33,400.0000
2M
0.0{4}1
450,000.0000
3M
Trades
Time
Price(USDT)
Amount(TLM)
01:51:24
0.0103
1,213.6400
01:51:11
0.0103
534.2460
01:50:56
0.0103
660.6440
01:50:42
0.0103
1,053.5200
01:50:27
0.0103
527.7330
01:50:12
0.0103
707.8400
01:49:59
0.0103
468.4810
01:49:45
0.0103
404.1130
01:49:34
0.0103
616.7410
01:49:29
0.0103
1,000.7200
01:49:21
0.0103
1,000.7200
01:49:08
0.0103
698.0060
01:48:56
0.0103
688.5680
01:48:40
0.0103
599.0800
01:48:28
0.0103
510.6000
01:48:14
0.0103
669.3230
01:48:00
0.0103
557.8210
01:47:47
0.0103
541.0660
01:47:32
0.0103
504.0910
01:47:19
0.0103
588.8800
01:47:06
0.0103
658.0750
01:46:54
0.0103
430.8140
01:46:41
0.0103
415.7330
01:46:28
0.0103
43.0880
01:46:28
0.0103
482.6910
01:46:15
0.0103
482.6910
01:46:02
0.0103
677.1570
01:45:44
0.0103
695.2980
01:45:31
0.0103
566.8900
01:45:17
0.0103
435.9220
01:45:05
0.0103
407.7070
01:44:53
0.0103
677.7110
01:44:41
0.0103
560.5800
01:44:29
0.0103
638.5600
01:44:14
0.0103
353.0890
01:44:14
0.0103
87.4230
01:44:02
0.0103
556.9970
01:43:49
0.0103
644.4200
01:43:44
0.0103
673.5450
01:43:35
0.0103
673.5450
01:43:20
0.0103
1,433.0000
01:43:05
0.0103
614.3260
01:42:52
0.0103
497.2030
01:42:40
0.0103
568.7130
01:42:28
0.0103
425.6430
01:42:16
0.0103
1,592.3600
01:41:58
0.0103
503.6220
01:41:45
0.0103
560.7330
01:41:32
0.0103
711.3410
01:41:18
0.0103
694.4800
01:40:54
0.0103
607.2170
01:40:42
0.0103
761.4410
01:40:30
0.0103
699.0890
01:40:17
0.0103
793.4670
01:40:05
0.0103
746.3300
01:39:50
0.0103
698.4120
01:39:36
0.0103
525.1200
01:39:24
0.0103
504.3270
01:39:12
0.0103
535.9800
01:38:57
0.0103
598.6400
01:38:42
0.0103
680.8110
01:38:28
0.0103
555.4370
01:38:14
0.0103
503.9450
01:38:02
0.0103
688.2110
01:37:49
0.0103
1,951.5200
01:37:34
0.0102
986.4400
01:37:20
0.0102
618.2180
01:37:07
0.0102
223.5180
01:37:07
0.0102
403.8500
01:36:54
0.0102
403.8500
01:36:50
0.0102
513.0000
01:36:40
0.0102
513.0000
01:36:26
0.0103
184.4440
01:36:26
0.0103
537.8860
01:36:14
0.0103
241.5350
01:36:14
0.0103
537.8860
01:36:02
0.0103
90.5550
01:36:02
0.0103
537.8860
01:35:50
0.0103
63.6250
01:35:50
0.0103
537.8860
01:35:37
0.0103
537.8860
01:35:23
0.0103
785.4400
01:35:10
0.0103
675.7660
01:34:57
0.0103
1,765.0800
01:34:57
0.0103
1,149.0000
01:34:45
0.0103
1,149.0000
01:34:31
0.0103
562.5380
01:34:14
0.0103
665.9390
01:34:02
0.0102
42.2300
01:34:02
0.0102
420.7450
01:33:48
0.0102
755.9750
01:33:35
0.0102
1,176.7200
01:33:23
0.0102
1,956.2000
01:33:09
0.0102
728.4400
01:33:05
0.0102
744.7000
01:32:56
0.0102
744.7000
01:32:43
0.0102
435.1840
01:32:30
0.0102
1,181.4000
01:32:16
0.0102
741.9200
01:31:58
0.0102
609.4420
Switch to Spot