TIA/USDT
4.5655
≈ 4.56
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TIA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TIA)
Total (TIA)
8.5000
3.9000
65K
4.6249
1,634.0000
65K
4.6235
1,220.1000
64K
4.6207
1,362.6000
63K
4.6186
1,160.6000
61K
4.6174
1,386.6000
60K
4.6164
1,088.2000
59K
4.6135
1,436.6000
58K
4.6122
1,382.3000
56K
4.6113
1,244.2000
55K
4.6100
1,152.0000
54K
4.6076
1,134.0000
52K
4.6049
1,290.4000
51K
4.6015
1,496.0000
50K
4.6002
1,196.9000
48K
4.5993
1,725.1000
47K
4.5958
1,210.3000
46K
4.5947
1,186.0000
44K
4.5937
929.3000
43K
4.5934
924.3000
42K
4.5928
1,229.9000
41K
4.5924
1,099.4000
40K
4.5916
902.4000
39K
4.5906
887.8000
38K
4.5901
1,055.6000
37K
4.5890
1,110.0000
36K
4.5881
985.9000
35K
4.5871
1,010.0000
34K
4.5868
1,135.5000
33K
4.5862
1,173.8000
32K
4.5857
1,128.4000
31K
4.5848
1,250.9000
30K
4.5840
992.9000
28K
4.5830
1,146.9000
27K
4.5824
1,149.6000
26K
4.5818
1,255.9000
25K
4.5814
925.2000
24K
4.5805
1,069.3000
23K
4.5798
1,285.3000
22K
4.5795
1,091.2000
20K
4.5788
1,023.9000
19K
4.5784
1,238.1000
18K
4.5781
1,079.9000
17K
4.5770
1,254.1000
16K
4.5760
939.7000
15K
4.5755
995.5000
14K
4.5748
1,245.3000
13K
4.5742
1,034.8000
12K
4.5731
920.9000
11K
4.5720
1,035.1000
10K
4.5711
1,055.5000
9K
4.5704
916.9000
8K
4.5694
947.1000
7K
4.5683
1,261.7000
6K
4.5679
1,213.3000
4K
4.5670
999.3000
3K
4.5665
677.0000
2K
4.5662
821.4000
2K
4.5658
718.1000
718.1000
4.5655≈ 4.56
+ 0.00%
4.5652
658.0000
658.0000
4.5647
866.6000
2K
4.5643
734.9000
2K
4.5637
921.4000
3K
4.5627
957.1000
4K
4.5622
966.9000
5K
4.5610
1,089.9000
6K
4.5599
904.8000
7K
4.5594
1,180.0000
8K
4.5591
953.7000
9K
4.5581
1,219.0000
10K
4.5569
1,028.2000
11K
4.5560
1,068.2000
13K
4.5557
1,245.0000
14K
4.5550
884.6000
15K
4.5542
1,075.4000
16K
4.5536
1,158.9000
17K
4.5525
1,266.7000
18K
4.5513
1,309.2000
19K
4.5509
1,038.5000
21K
4.5504
1,263.8000
22K
4.5496
971.0000
23K
4.5492
1,276.2000
24K
4.5484
894.4000
25K
4.5474
889.2000
26K
4.5469
1,102.5000
27K
4.5462
992.7000
28K
4.5455
1,288.0000
29K
4.5444
1,119.9000
30K
4.5435
1,116.0000
31K
4.5425
1,055.9000
32K
4.5419
1,189.2000
34K
4.5418
895.3000
35K
4.5412
885.6000
35K
4.5408
1,133.0000
37K
4.5397
1,007.8000
38K
4.5387
1,096.7000
39K
4.5383
1,091.0000
40K
4.5375
1,163.0000
41K
4.5369
1,253.2000
42K
4.5358
1,232.7000
43K
4.5349
1,223.7000
45K
4.5344
1,273.7000
46K
4.5337
1,305.8000
47K
4.5333
1,057.1000
48K
4.5322
1,200.9000
50K
4.5310
1,100.0000
51K
4.5274
1,215.9000
52K
4.5264
1,301.7000
53K
4.5250
1,680.1000
55K
4.5215
1,317.8000
56K
4.5187
1,125.9000
57K
4.5162
1,266.9000
59K
4.5148
1,164.0000
60K
4.5138
1,580.8000
61K
4.5133
1,368.0000
63K
4.5124
1,768.3000
64K
4.5094
1,741.6000
66K
4.5083
1,318.3000
67K
4.5070
1,241.6000
69K
4.5048
1,369.5000
70K
4.5019
1,584.5000
72K
4.5004
1,329.3000
73K
0.0100
210.0000
73K
0.0090
111.1000
73K
0.0010
1,000.0000
74K
0.0001
5,000.0000
79K
Price
Amount (TIA)
Total (TIA)
8.5000
3.9000
65K
4.6249
1,634.0000
65K
4.6235
1,220.1000
64K
4.6207
1,362.6000
63K
4.6186
1,160.6000
61K
4.6174
1,386.6000
60K
4.6164
1,088.2000
59K
4.6135
1,436.6000
58K
4.6122
1,382.3000
56K
4.6113
1,244.2000
55K
4.6100
1,152.0000
54K
4.6076
1,134.0000
52K
4.6049
1,290.4000
51K
4.6015
1,496.0000
50K
4.6002
1,196.9000
48K
4.5993
1,725.1000
47K
4.5958
1,210.3000
46K
4.5947
1,186.0000
44K
4.5937
929.3000
43K
4.5934
924.3000
42K
4.5928
1,229.9000
41K
4.5924
1,099.4000
40K
4.5916
902.4000
39K
4.5906
887.8000
38K
4.5901
1,055.6000
37K
4.5890
1,110.0000
36K
4.5881
985.9000
35K
4.5871
1,010.0000
34K
4.5868
1,135.5000
33K
4.5862
1,173.8000
32K
4.5857
1,128.4000
31K
4.5848
1,250.9000
30K
4.5840
992.9000
28K
4.5830
1,146.9000
27K
4.5824
1,149.6000
26K
4.5818
1,255.9000
25K
4.5814
925.2000
24K
4.5805
1,069.3000
23K
4.5798
1,285.3000
22K
4.5795
1,091.2000
20K
4.5788
1,023.9000
19K
4.5784
1,238.1000
18K
4.5781
1,079.9000
17K
4.5770
1,254.1000
16K
4.5760
939.7000
15K
4.5755
995.5000
14K
4.5748
1,245.3000
13K
4.5742
1,034.8000
12K
4.5731
920.9000
11K
4.5720
1,035.1000
10K
4.5711
1,055.5000
9K
4.5704
916.9000
8K
4.5694
947.1000
7K
4.5683
1,261.7000
6K
4.5679
1,213.3000
4K
4.5670
999.3000
3K
4.5665
677.0000
2K
4.5662
821.4000
2K
4.5658
718.1000
718.1000
4.5655≈ 4.56
+ 0.00%
Price
Amount (TIA)
Total (TIA)
4.5655≈ 4.56
+ 0.00%
4.5652
658.0000
658.0000
4.5647
866.6000
2K
4.5643
734.9000
2K
4.5637
921.4000
3K
4.5627
957.1000
4K
4.5622
966.9000
5K
4.5610
1,089.9000
6K
4.5599
904.8000
7K
4.5594
1,180.0000
8K
4.5591
953.7000
9K
4.5581
1,219.0000
10K
4.5569
1,028.2000
11K
4.5560
1,068.2000
13K
4.5557
1,245.0000
14K
4.5550
884.6000
15K
4.5542
1,075.4000
16K
4.5536
1,158.9000
17K
4.5525
1,266.7000
18K
4.5513
1,309.2000
19K
4.5509
1,038.5000
21K
4.5504
1,263.8000
22K
4.5496
971.0000
23K
4.5492
1,276.2000
24K
4.5484
894.4000
25K
4.5474
889.2000
26K
4.5469
1,102.5000
27K
4.5462
992.7000
28K
4.5455
1,288.0000
29K
4.5444
1,119.9000
30K
4.5435
1,116.0000
31K
4.5425
1,055.9000
32K
4.5419
1,189.2000
34K
4.5418
895.3000
35K
4.5412
885.6000
35K
4.5408
1,133.0000
37K
4.5397
1,007.8000
38K
4.5387
1,096.7000
39K
4.5383
1,091.0000
40K
4.5375
1,163.0000
41K
4.5369
1,253.2000
42K
4.5358
1,232.7000
43K
4.5349
1,223.7000
45K
4.5344
1,273.7000
46K
4.5337
1,305.8000
47K
4.5333
1,057.1000
48K
4.5322
1,200.9000
50K
4.5310
1,100.0000
51K
4.5274
1,215.9000
52K
4.5264
1,301.7000
53K
4.5250
1,680.1000
55K
4.5215
1,317.8000
56K
4.5187
1,125.9000
57K
4.5162
1,266.9000
59K
4.5148
1,164.0000
60K
4.5138
1,580.8000
61K
4.5133
1,368.0000
63K
4.5124
1,768.3000
64K
4.5094
1,741.6000
66K
4.5083
1,318.3000
67K
4.5070
1,241.6000
69K
4.5048
1,369.5000
70K
4.5019
1,584.5000
72K
4.5004
1,329.3000
73K
0.0100
210.0000
73K
0.0090
111.1000
73K
0.0010
1,000.0000
74K
0.0001
5,000.0000
79K
Trades
Time
Price(USDT)
Amount(TIA)
09:51:04
4.5655
24.7000
09:50:55
4.5655
4.6000
09:50:51
4.5626
188.8000
09:50:51
4.5622
18.7000
09:50:51
4.5618
13.6000
09:50:47
4.5616
1,552.2000
09:50:47
4.5622
13.2000
09:50:43
4.5638
14.8000
09:50:43
4.5642
3.8000
09:50:38
4.5645
58.5000
09:50:34
4.5628
515.3000
09:50:29
4.5632
19.1000
09:50:25
4.5635
69.4000
09:50:20
4.5648
122.4000
09:50:20
4.5652
17.9000
09:50:16
4.5602
25.4000
09:50:16
4.5598
18.8000
09:50:12
4.5578
3.0000
09:50:03
4.5555
50.2000
09:49:50
4.5562
9.8000
09:49:46
4.5565
4.1000
09:49:42
4.5582
4.6000
09:49:37
4.5592
6.5000
09:49:28
4.5602
6.6000
09:49:15
4.5585
26.1000
09:49:11
4.5581
17.3000
09:49:11
4.5578
10.2000
09:49:07
4.5579
97.6000
09:49:07
4.5591
12.3000
09:49:07
4.5597
4.1000
09:49:07
4.5602
14.9000
09:48:58
4.5618
73.0000
09:48:58
4.5622
17.7000
09:48:50
4.5625
3.9000
09:48:46
4.5642
4.4000
09:48:41
4.5645
3.6000
09:48:37
4.5672
2.7000
09:48:29
4.5692
9.0000
09:48:20
4.5732
4.9000
09:48:15
4.5728
33.5000
09:48:03
4.5643
9.2000
09:48:03
4.5638
9.0000
09:47:58
4.5652
7.1000
09:47:54
4.5662
3.4000
09:47:50
4.5638
6.7000
09:47:46
4.5635
3.4000
09:47:41
4.5637
20.4000
09:47:41
4.5642
4.8000
09:47:37
4.5646
279.2000
09:47:37
4.5652
2.1000
09:47:33
4.5682
258.8000
09:47:16
4.5702
135.2000
09:47:03
4.5698
6.1000
09:46:59
4.5695
2.3000
09:46:59
4.5692
3.4000
09:46:59
4.5688
7.0000
09:46:50
4.5702
13.8000
09:46:46
4.5722
5.1000
09:46:33
4.5742
4.9000
09:46:29
4.5752
2.2000
09:46:15
4.5757
30.5000
09:46:15
4.5762
3.6000
09:46:11
4.5738
2.8000
09:45:58
4.5742
7.6000
09:45:54
4.5731
8.0000
09:45:54
4.5728
6.6000
09:45:46
4.5743
7.7000
09:45:46
4.5748
8.6000
09:45:46
4.5752
12.0000
09:45:41
4.5798
4.7000
09:45:41
4.5802
18.8000
09:45:24
4.5832
164.9000
09:45:16
4.5858
26.0000
09:45:07
4.5855
31.0000
09:45:03
4.5848
15.0000
09:44:50
4.5828
18.9000
09:44:41
4.5825
12.3000
09:44:37
4.5818
3.2000
09:44:33
4.5815
36.6000
09:44:24
4.5822
3.7000
09:44:16
4.5825
14.6000
09:44:16
4.5822
2.2000
09:44:16
4.5818
9.5000
09:44:06
4.5842
14.1000
09:44:02
4.5845
28.8000
09:43:32
4.5842
10.3000
09:43:28
4.5847
11.2000
09:43:28
4.5852
2.8000
09:43:24
4.5856
6.5000
09:43:24
4.5862
4.3000
09:43:15
4.5868
29.6000
09:43:15
4.5863
13.1000
09:43:15
4.5858
8.2000
09:43:02
4.5862
7.6000
09:42:58
4.5863
3.2000
09:42:58
4.5858
8.0000
09:42:45
4.5858
9.9000
09:42:41
4.5872
11.2000
09:42:37
4.5902
4.7000
09:42:24
4.5905
4.3000
Switch to Spot