SSV/USDT
20.12
≈ 20.12
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SSV
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SSV)
Total (SSV)
24.9400
82.9788
4K
24.9300
53.2826
4K
24.9200
123.5615
4K
24.9100
113.4006
4K
24.9000
142.7985
4K
24.8900
162.3729
3K
24.8800
182.5011
3K
24.8700
231.2719
3K
24.8600
136.5569
3K
24.8500
177.4337
3K
24.8400
49.8649
2K
24.8300
343.1394
2K
24.8200
93.8724
2K
24.8100
110.1591
2K
24.8000
100.4666
2K
24.7900
113.2672
2K
23.9700
25.8418
2K
23.9500
32.4046
2K
23.9000
7.8488
2K
23.7800
22.6686
2K
23.7300
33.2445
2K
23.6000
27.4583
2K
23.4900
3.8853
2K
23.4700
36.0465
2K
23.3300
39.7168
1K
23.3200
5.3307
1K
23.2400
37.7509
1K
23.2300
40.1023
1K
23.0800
6.5174
1K
23.0200
31.2994
1K
22.8800
19.5969
1K
22.8200
40.3297
1K
22.7600
7.9919
1K
22.6900
10.3217
1K
22.6700
43.4072
1K
22.4900
40.0606
1K
22.4500
20.1133
1K
22.3400
6.7097
1K
22.2500
25.6771
1K
22.1900
14.3515
1K
22.0700
13.3059
1K
22.0000
13.2950
1K
21.9200
23.8646
1K
21.8700
35.8505
1K
21.8400
9.4641
998.4304
21.7600
17.3143
988.9662
21.7200
11.8602
971.6520
21.6800
6.8966
959.7918
21.6300
21.5211
952.8952
21.6100
19.6799
931.3741
21.6000
20.3625
911.6941
21.5700
14.4437
891.3316
21.5500
7.9886
876.8879
21.5200
9.5342
868.8993
21.4900
23.9743
859.3651
21.4800
10.0541
835.3908
21.4500
16.0521
825.3366
21.4100
30.2888
809.2845
21.3600
19.2025
778.9957
21.3300
13.4738
759.7932
21.2700
19.4854
746.3194
21.2600
8.2447
726.8340
21.2000
17.5783
718.5894
21.1700
26.10{3}4
701.0111
21.1300
20.1312
674.9111
21.1200
22.2360
654.7798
21.0900
24.6024
632.5439
21.0700
28.9273
607.9415
21.0500
15.1461
579.0143
21.0300
23.2880
563.8681
21.0000
13.1364
540.5801
20.9900
25.8853
527.4437
20.9400
17.4741
501.5584
20.9300
5.6925
484.0843
20.9000
16.2165
478.3918
20.8600
20.2651
462.1753
20.8300
12.3221
441.9102
20.8100
31.9460
429.5881
20.7700
18.3074
397.6422
20.7600
29.2389
379.3348
20.7200
15.2038
350.0959
20.7000
20.4593
334.8922
20.6600
26.3060
314.4328
20.6300
8.4154
288.1268
20.5900
6.9753
279.7114
20.5600
31.9814
272.7362
20.5200
14.8309
240.7547
20.5000
7.6894
225.9239
20.4800
17.1651
218.2345
20.4600
14.7671
201.0694
20.4500
10.6341
186.3023
20.4300
19.5779
175.6682
20.3700
26.2421
156.0902
20.3200
14.9504
129.8482
20.3000
6.8845
114.8977
20.2300
17.0224
108.0132
20.2200
30.4321
90.9909
20.1700
19.3858
60.5587
20.1500
11.3220
41.1730
20.1400
29.8510
29.8510
20.12≈ 20.12
+ 0.00%
20.1000
5.0513
5.0513
20.0100
5.3778
10.4291
19.9200
33.3296
43.7587
19.8400
12.4595
56.2182
19.7400
18.8879
75.1062
19.7100
23.2361
98.3423
19.6800
26.2727
124.6150
19.6500
5.8316
130.4466
19.6000
33.1087
163.5553
19.5200
22.8556
186.4109
19.4800
18.6007
205.0116
19.4100
28.0356
233.0472
19.3500
24.7404
257.7877
19.2800
32.0231
289.8107
19.2000
6.3031
296.1139
19.1600
24.9448
321.0586
19.0900
24.2514
345.3100
19.0400
34.5047
379.8148
19.0100
22.7624
402.5772
18.9600
24.0584
426.6356
18.9100
29.0505
455.6861
18.8600
19.7870
475.4731
18.7600
32.8576
508.3307
18.6800
34.4936
542.8243
18.5900
6.0048
548.8290
18.5100
18.5140
567.3430
18.4100
17.9684
585.3114
18.3700
21.3551
606.6665
18.3300
23.7505
630.4170
18.2300
36.1512
666.5682
18.0700
10.2563
676.8245
17.9300
25.1811
702.0055
17.8500
8.1838
710.1894
17.6600
49.4820
759.6713
17.5600
43.9344
803.6057
17.4000
38.7157
842.3214
17.2100
48.6880
891.0094
16.9900
20.6225
911.6319
16.7800
17.7025
929.3344
16.6100
58.5870
987.9213
16.5100
28.4121
1K
16.3600
39.9935
1K
16.2200
44.2217
1K
16.0300
36.1983
1K
15.8500
62.2973
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
Price
Amount (SSV)
Total (SSV)
24.9400
82.9788
4K
24.9300
53.2826
4K
24.9200
123.5615
4K
24.9100
113.4006
4K
24.9000
142.7985
4K
24.8900
162.3729
3K
24.8800
182.5011
3K
24.8700
231.2719
3K
24.8600
136.5569
3K
24.8500
177.4337
3K
24.8400
49.8649
2K
24.8300
343.1394
2K
24.8200
93.8724
2K
24.8100
110.1591
2K
24.8000
100.4666
2K
24.7900
113.2672
2K
23.9700
25.8418
2K
23.9500
32.4046
2K
23.9000
7.8488
2K
23.7800
22.6686
2K
23.7300
33.2445
2K
23.6000
27.4583
2K
23.4900
3.8853
2K
23.4700
36.0465
2K
23.3300
39.7168
1K
23.3200
5.3307
1K
23.2400
37.7509
1K
23.2300
40.1023
1K
23.0800
6.5174
1K
23.0200
31.2994
1K
22.8800
19.5969
1K
22.8200
40.3297
1K
22.7600
7.9919
1K
22.6900
10.3217
1K
22.6700
43.4072
1K
22.4900
40.0606
1K
22.4500
20.1133
1K
22.3400
6.7097
1K
22.2500
25.6771
1K
22.1900
14.3515
1K
22.0700
13.3059
1K
22.0000
13.2950
1K
21.9200
23.8646
1K
21.8700
35.8505
1K
21.8400
9.4641
998.4304
21.7600
17.3143
988.9662
21.7200
11.8602
971.6520
21.6800
6.8966
959.7918
21.6300
21.5211
952.8952
21.6100
19.6799
931.3741
21.6000
20.3625
911.6941
21.5700
14.4437
891.3316
21.5500
7.9886
876.8879
21.5200
9.5342
868.8993
21.4900
23.9743
859.3651
21.4800
10.0541
835.3908
21.4500
16.0521
825.3366
21.4100
30.2888
809.2845
21.3600
19.2025
778.9957
21.3300
13.4738
759.7932
21.2700
19.4854
746.3194
21.2600
8.2447
726.8340
21.2000
17.5783
718.5894
21.1700
26.10{3}4
701.0111
21.1300
20.1312
674.9111
21.1200
22.2360
654.7798
21.0900
24.6024
632.5439
21.0700
28.9273
607.9415
21.0500
15.1461
579.0143
21.0300
23.2880
563.8681
21.0000
13.1364
540.5801
20.9900
25.8853
527.4437
20.9400
17.4741
501.5584
20.9300
5.6925
484.0843
20.9000
16.2165
478.3918
20.8600
20.2651
462.1753
20.8300
12.3221
441.9102
20.8100
31.9460
429.5881
20.7700
18.3074
397.6422
20.7600
29.2389
379.3348
20.7200
15.2038
350.0959
20.7000
20.4593
334.8922
20.6600
26.3060
314.4328
20.6300
8.4154
288.1268
20.5900
6.9753
279.7114
20.5600
31.9814
272.7362
20.5200
14.8309
240.7547
20.5000
7.6894
225.9239
20.4800
17.1651
218.2345
20.4600
14.7671
201.0694
20.4500
10.6341
186.3023
20.4300
19.5779
175.6682
20.3700
26.2421
156.0902
20.3200
14.9504
129.8482
20.3000
6.8845
114.8977
20.2300
17.0224
108.0132
20.2200
30.4321
90.9909
20.1700
19.3858
60.5587
20.1500
11.3220
41.1730
20.1400
29.8510
29.8510
20.12≈ 20.12
+ 0.00%
Price
Amount (SSV)
Total (SSV)
20.12≈ 20.12
+ 0.00%
20.1000
5.0513
5.0513
20.0100
5.3778
10.4291
19.9200
33.3296
43.7587
19.8400
12.4595
56.2182
19.7400
18.8879
75.1062
19.7100
23.2361
98.3423
19.6800
26.2727
124.6150
19.6500
5.8316
130.4466
19.6000
33.1087
163.5553
19.5200
22.8556
186.4109
19.4800
18.6007
205.0116
19.4100
28.0356
233.0472
19.3500
24.7404
257.7877
19.2800
32.0231
289.8107
19.2000
6.3031
296.1139
19.1600
24.9448
321.0586
19.0900
24.2514
345.3100
19.0400
34.5047
379.8148
19.0100
22.7624
402.5772
18.9600
24.0584
426.6356
18.9100
29.0505
455.6861
18.8600
19.7870
475.4731
18.7600
32.8576
508.3307
18.6800
34.4936
542.8243
18.5900
6.0048
548.8290
18.5100
18.5140
567.3430
18.4100
17.9684
585.3114
18.3700
21.3551
606.6665
18.3300
23.7505
630.4170
18.2300
36.1512
666.5682
18.0700
10.2563
676.8245
17.9300
25.1811
702.0055
17.8500
8.1838
710.1894
17.6600
49.4820
759.6713
17.5600
43.9344
803.6057
17.4000
38.7157
842.3214
17.2100
48.6880
891.0094
16.9900
20.6225
911.6319
16.7800
17.7025
929.3344
16.6100
58.5870
987.9213
16.5100
28.4121
1K
16.3600
39.9935
1K
16.2200
44.2217
1K
16.0300
36.1983
1K
15.8500
62.2973
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
Trades
Time
Price(USDT)
Amount(SSV)
14:37:36
20.1200
0.6884
14:37:32
20.1300
0.2748
14:37:27
20.1200
0.3275
14:37:23
20.1300
0.1004
14:37:18
20.1400
0.1751
14:37:13
20.1200
0.1960
14:37:09
20.1100
0.2687
14:37:05
20.1000
0.1312
14:37:00
20.0900
0.0285
14:37:00
20.0900
0.4240
14:36:56
20.0900
0.0372
14:36:56
20.1000
0.1881
14:36:56
20.1000
0.2359
14:36:51
20.1000
0.1881
14:36:47
20.1100
0.1336
14:36:43
20.1000
0.4240
14:36:38
20.1200
0.2654
14:36:34
20.1100
2.6563
14:36:30
20.1100
0.1291
14:36:25
20.1000
0.1800
14:36:21
20.1000
65.9313
14:36:16
20.1000
34.3152
14:36:12
20.0700
20.9710
14:36:07
20.0500
0.2835
14:36:03
20.0500
0.1247
14:35:59
20.0600
0.3156
14:35:54
20.0500
0.2165
14:35:50
20.0600
0.4649
14:35:45
20.0600
0.1783
14:35:41
20.0600
0.3900
14:35:36
20.0600
0.1487
14:35:32
20.0600
0.8180
14:35:28
20.0700
1.5740
14:35:23
20.0600
3.7472
14:35:19
20.0500
0.1944
14:35:14
20.0400
1.7316
14:35:10
20.0600
3.4868
14:35:05
20.0600
0.1871
14:35:01
20.0600
1.0192
14:34:57
20.0600
0.3683
14:34:53
20.0600
0.4025
14:34:48
20.0600
0.2885
14:34:44
20.0700
0.1614
14:34:39
20.0600
0.6972
14:34:35
20.0700
0.7374
14:34:31
20.0800
0.1549
14:34:26
20.0800
0.2080
14:34:22
20.0800
0.4137
14:34:17
20.0800
0.1631
14:34:12
20.0900
0.9902
14:34:08
20.0900
0.9849
14:34:04
20.0900
10.9953
14:34:04
20.0900
6.3520
14:34:03
20.1100
0.1344
14:34:03
20.1100
0.2533
14:34:03
20.1200
1.9386
14:34:03
20.1200
0.0366
14:33:59
20.1200
0.1344
14:33:55
20.1200
0.2533
14:33:54
20.1300
0.9546
14:33:50
20.1300
1.9386
14:33:46
20.1300
0.4242
14:33:42
20.1400
0.1840
14:33:37
20.1400
0.4194
14:33:33
20.1400
3.0051
14:33:28
20.1300
3.3175
14:33:24
20.1500
0.8000
14:33:18
20.1600
3.2196
14:33:10
20.1700
0.3003
14:33:06
20.1700
0.4949
14:33:01
20.1700
0.4351
14:32:56
20.1700
0.1238
14:32:50
20.1800
0.8924
14:32:46
20.1700
0.2216
14:32:38
20.1800
0.8000
14:32:35
20.1900
0.4080
14:32:29
20.1900
1.7101
14:32:23
20.1800
2.7507
14:32:19
20.1900
0.4544
14:32:14
20.1900
1.2523
14:32:09
20.2100
0.2132
14:32:04
20.2300
2.5450
14:32:00
20.2400
1.0058
14:31:53
20.2500
0.2434
14:31:48
20.2400
0.1643
14:31:44
20.2500
10.0917
14:31:39
20.2500
0.3197
14:31:35
20.2500
0.2114
14:31:31
20.2500
2.2300
14:31:26
20.2400
0.1340
14:31:22
20.2400
10.9607
14:31:17
20.2500
0.9346
14:31:13
20.2500
0.1160
14:31:09
20.2500
0.3343
14:31:04
20.2500
10.0426
14:31:00
20.2500
1.1178
14:30:55
20.2400
0.1341
14:30:50
20.2400
0.2309
14:30:46
20.2400
0.1111
14:30:42
20.2300
0.1856
Switch to Spot