SSV/USDT
30.74
≈ 30.74
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SSV
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SSV)
Total (SSV)
35.1400
20.7297
1K
35.0700
16.0200
1K
34.9200
19.9446
1K
34.8500
16.8270
1K
34.8400
4.7557
1K
34.6000
11.5478
1K
34.5800
24.8909
1K
34.3700
25.1282
1K
34.3000
24.0584
1K
34.2600
23.1969
1K
34.0200
14.1783
1K
34.0100
9.6696
1K
33.7700
25.2658
1K
33.7400
7.9337
981.8031
33.5900
19.5562
973.8695
33.5700
12.3355
954.3133
33.5200
29.8137
941.9777
33.4000
28.8069
912.1641
33.3900
21.8853
883.3572
33.2400
24.6212
861.4719
33.1100
18.5429
836.8507
33.0400
14.4364
818.3078
32.9500
6.5328
803.8714
32.9000
29.8034
797.3387
32.7600
18.7094
767.5353
32.7500
15.2654
748.8259
32.6100
19.8233
733.5604
32.5500
26.3482
713.7371
32.3900
6.7557
687.3890
32.3300
10.0260
680.6332
32.3200
17.0535
670.6072
32.2900
9.8588
653.5538
32.2500
3.6822
643.6949
32.2100
16.8756
640.0127
32.2000
9.4258
623.1371
32.1600
10.2724
613.7113
32.1200
17.7726
603.4389
32.1100
17.7162
585.6663
32.0900
12.4001
567.9501
32.0700
6.4292
555.5500
32.0500
11.4782
549.1208
32.0400
13.9490
537.6426
31.9600
10.7185
523.6936
31.9500
16.5520
512.9751
31.9100
11.5610
496.4231
31.8800
20.5578
484.8621
31.8600
10.2977
464.3043
31.8300
19.2798
454.0067
31.7900
5.0338
434.7269
31.7600
10.1270
429.6931
31.7300
6.2908
419.5661
31.6800
16.3938
413.2753
31.6500
8.2468
396.8815
31.6400
10.6432
388.6346
31.6200
17.0052
377.9914
31.5900
9.3369
360.9862
31.5700
10.0626
351.6493
31.5600
11.5860
341.5866
31.5200
11.4338
330.0{3}60
31.5100
11.7869
318.5668
31.4800
19.9654
306.7799
31.4500
20.6193
286.8145
31.4100
13.5109
266.1953
31.3700
20.0931
252.6843
31.3600
11.6981
232.5912
31.3300
7.2749
220.8931
31.3000
6.9002
213.6182
31.2600
17.4706
206.7180
31.2400
11.7188
189.2474
31.1900
18.8944
177.5287
31.1700
8.0728
158.6343
31.1500
8.7131
150.5615
31.1400
14.9465
141.8484
31.1200
13.1171
126.9019
31.0400
18.4053
113.7848
30.9800
17.8956
95.3795
30.9600
4.9726
77.4838
30.9100
8.4002
72.5113
30.9000
10.0282
64.1111
30.8800
5.4325
54.0829
30.8400
10.8530
48.6503
30.8100
18.3461
37.7974
30.7700
7.1081
19.4512
30.7600
12.3431
12.3431
30.74≈ 30.74
+ 0.00%
30.7300
10.3658
10.3658
30.7200
4.4875
14.8533
30.6800
12.5907
27.4440
30.6300
7.4454
34.8894
30.6000
11.8843
46.7737
30.5600
3.8059
50.5796
30.5000
13.5642
64.1438
30.4700
11.1223
75.2660
30.4100
11.0633
86.3294
30.4000
3.5009
89.8303
30.3200
5.2593
95.0896
30.3100
13.0333
108.1229
30.2800
15.2729
123.3958
30.2500
4.3551
127.7510
30.2200
15.1094
142.8603
30.1600
16.5300
159.3904
30.1500
4.9929
164.3833
30.1300
4.6743
169.0575
30.0800
13.0780
182.1356
30.0700
4.2817
186.4173
30.0400
17.9805
204.3978
30.0300
17.7344
222.1322
29.9900
13.6683
235.8005
29.9400
16.9101
252.7106
29.9300
9.2991
262.0097
29.8600
13.8077
275.8174
29.8500
5.8292
281.6466
29.8200
6.3824
288.0290
29.8000
6.1502
294.1792
29.7600
18.6980
312.8773
29.7500
7.8332
320.7104
29.7000
14.6048
335.3152
29.6900
18.8698
354.1851
29.6500
21.4372
375.6223
29.6100
13.7023
389.3246
29.6000
9.1587
398.4833
29.5500
9.8267
408.3100
29.5300
15.2794
423.5894
29.5100
10.3970
433.9864
29.4500
21.9928
455.9792
29.4300
17.9497
473.9289
29.4200
17.8539
491.7828
29.3400
11.3507
503.1335
29.2800
18.9677
522.1012
29.2400
22.1076
544.2088
29.2000
21.1777
565.3865
29.1800
22.5214
587.9079
29.1700
8.4723
596.3803
29.1400
20.1058
616.4861
29.1000
17.5499
634.0359
29.0800
11.3572
645.3931
29.0200
7.3420
652.7351
29.0100
5.6469
658.3821
28.9700
18.9977
677.3797
28.9100
21.4743
698.8540
28.8900
4.6486
703.5027
28.8600
19.3158
722.8185
28.8100
27.4527
750.2712
28.6300
19.4401
769.7113
28.5800
12.2263
781.9376
28.5600
30.3032
812.2408
28.4200
34.8431
847.0840
28.4100
9.2062
856.2902
28.2700
17.3183
873.6085
28.2000
16.2478
889.8563
28.1200
19.4614
909.3177
28.0300
25.4171
934.7348
27.9100
17.7805
952.5153
27.7500
19.3353
971.8506
27.7300
34.2494
1K
27.6000
14.6993
1K
27.5600
33.6099
1K
27.5200
3.7950
1K
27.3800
7.2154
1K
27.3300
10.3859
1K
27.1000
3.9923
1K
27.0700
20.9645
1K
26.8400
21.2078
1K
26.7800
8.8544
1K
26.7200
18.9071
1K
26.4900
17.8859
1K
26.4800
36.7447
1K
26.2200
17.5459
1K
26.1300
25.6524
1K
25.9900
6.9192
1K
25.9000
21.8977
1K
0.1000
1.0000
1K
0.0800
12.5000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
Price
Amount (SSV)
Total (SSV)
35.1400
20.7297
1K
35.0700
16.0200
1K
34.9200
19.9446
1K
34.8500
16.8270
1K
34.8400
4.7557
1K
34.6000
11.5478
1K
34.5800
24.8909
1K
34.3700
25.1282
1K
34.3000
24.0584
1K
34.2600
23.1969
1K
34.0200
14.1783
1K
34.0100
9.6696
1K
33.7700
25.2658
1K
33.7400
7.9337
981.8031
33.5900
19.5562
973.8695
33.5700
12.3355
954.3133
33.5200
29.8137
941.9777
33.4000
28.8069
912.1641
33.3900
21.8853
883.3572
33.2400
24.6212
861.4719
33.1100
18.5429
836.8507
33.0400
14.4364
818.3078
32.9500
6.5328
803.8714
32.9000
29.8034
797.3387
32.7600
18.7094
767.5353
32.7500
15.2654
748.8259
32.6100
19.8233
733.5604
32.5500
26.3482
713.7371
32.3900
6.7557
687.3890
32.3300
10.0260
680.6332
32.3200
17.0535
670.6072
32.2900
9.8588
653.5538
32.2500
3.6822
643.6949
32.2100
16.8756
640.0127
32.2000
9.4258
623.1371
32.1600
10.2724
613.7113
32.1200
17.7726
603.4389
32.1100
17.7162
585.6663
32.0900
12.4001
567.9501
32.0700
6.4292
555.5500
32.0500
11.4782
549.1208
32.0400
13.9490
537.6426
31.9600
10.7185
523.6936
31.9500
16.5520
512.9751
31.9100
11.5610
496.4231
31.8800
20.5578
484.8621
31.8600
10.2977
464.3043
31.8300
19.2798
454.0067
31.7900
5.0338
434.7269
31.7600
10.1270
429.6931
31.7300
6.2908
419.5661
31.6800
16.3938
413.2753
31.6500
8.2468
396.8815
31.6400
10.6432
388.6346
31.6200
17.0052
377.9914
31.5900
9.3369
360.9862
31.5700
10.0626
351.6493
31.5600
11.5860
341.5866
31.5200
11.4338
330.0{3}60
31.5100
11.7869
318.5668
31.4800
19.9654
306.7799
31.4500
20.6193
286.8145
31.4100
13.5109
266.1953
31.3700
20.0931
252.6843
31.3600
11.6981
232.5912
31.3300
7.2749
220.8931
31.3000
6.9002
213.6182
31.2600
17.4706
206.7180
31.2400
11.7188
189.2474
31.1900
18.8944
177.5287
31.1700
8.0728
158.6343
31.1500
8.7131
150.5615
31.1400
14.9465
141.8484
31.1200
13.1171
126.9019
31.0400
18.4053
113.7848
30.9800
17.8956
95.3795
30.9600
4.9726
77.4838
30.9100
8.4002
72.5113
30.9000
10.0282
64.1111
30.8800
5.4325
54.0829
30.8400
10.8530
48.6503
30.8100
18.3461
37.7974
30.7700
7.1081
19.4512
30.7600
12.3431
12.3431
30.74≈ 30.74
+ 0.00%
Price
Amount (SSV)
Total (SSV)
30.74≈ 30.74
+ 0.00%
30.7300
10.3658
10.3658
30.7200
4.4875
14.8533
30.6800
12.5907
27.4440
30.6300
7.4454
34.8894
30.6000
11.8843
46.7737
30.5600
3.8059
50.5796
30.5000
13.5642
64.1438
30.4700
11.1223
75.2660
30.4100
11.0633
86.3294
30.4000
3.5009
89.8303
30.3200
5.2593
95.0896
30.3100
13.0333
108.1229
30.2800
15.2729
123.3958
30.2500
4.3551
127.7510
30.2200
15.1094
142.8603
30.1600
16.5300
159.3904
30.1500
4.9929
164.3833
30.1300
4.6743
169.0575
30.0800
13.0780
182.1356
30.0700
4.2817
186.4173
30.0400
17.9805
204.3978
30.0300
17.7344
222.1322
29.9900
13.6683
235.8005
29.9400
16.9101
252.7106
29.9300
9.2991
262.0097
29.8600
13.8077
275.8174
29.8500
5.8292
281.6466
29.8200
6.3824
288.0290
29.8000
6.1502
294.1792
29.7600
18.6980
312.8773
29.7500
7.8332
320.7104
29.7000
14.6048
335.3152
29.6900
18.8698
354.1851
29.6500
21.4372
375.6223
29.6100
13.7023
389.3246
29.6000
9.1587
398.4833
29.5500
9.8267
408.3100
29.5300
15.2794
423.5894
29.5100
10.3970
433.9864
29.4500
21.9928
455.9792
29.4300
17.9497
473.9289
29.4200
17.8539
491.7828
29.3400
11.3507
503.1335
29.2800
18.9677
522.1012
29.2400
22.1076
544.2088
29.2000
21.1777
565.3865
29.1800
22.5214
587.9079
29.1700
8.4723
596.3803
29.1400
20.1058
616.4861
29.1000
17.5499
634.0359
29.0800
11.3572
645.3931
29.0200
7.3420
652.7351
29.0100
5.6469
658.3821
28.9700
18.9977
677.3797
28.9100
21.4743
698.8540
28.8900
4.6486
703.5027
28.8600
19.3158
722.8185
28.8100
27.4527
750.2712
28.6300
19.4401
769.7113
28.5800
12.2263
781.9376
28.5600
30.3032
812.2408
28.4200
34.8431
847.0840
28.4100
9.2062
856.2902
28.2700
17.3183
873.6085
28.2000
16.2478
889.8563
28.1200
19.4614
909.3177
28.0300
25.4171
934.7348
27.9100
17.7805
952.5153
27.7500
19.3353
971.8506
27.7300
34.2494
1K
27.6000
14.6993
1K
27.5600
33.6099
1K
27.5200
3.7950
1K
27.3800
7.2154
1K
27.3300
10.3859
1K
27.1000
3.9923
1K
27.0700
20.9645
1K
26.8400
21.2078
1K
26.7800
8.8544
1K
26.7200
18.9071
1K
26.4900
17.8859
1K
26.4800
36.7447
1K
26.2200
17.5459
1K
26.1300
25.6524
1K
25.9900
6.9192
1K
25.9000
21.8977
1K
0.1000
1.0000
1K
0.0800
12.5000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
Trades
Time
Price(USDT)
Amount(SSV)
01:23:15
30.7400
0.2740
01:23:03
30.7400
0.3562
01:22:47
30.7600
0.1454
01:22:35
30.8000
1.1973
01:22:23
30.8200
1.1687
01:22:11
30.8300
0.5258
01:21:59
30.8500
0.3117
01:21:44
30.8600
1.6876
01:21:32
30.8800
13.3486
01:21:20
30.8800
0.8951
01:21:06
30.8500
0.3213
01:20:54
30.8300
0.3154
01:20:40
30.8500
0.3982
01:20:26
30.8600
0.9396
01:20:14
30.8400
1.2233
01:20:01
30.8300
0.8225
01:19:50
30.8300
0.4225
01:19:38
30.8100
0.6584
01:19:25
30.8000
0.2500
01:19:13
30.8100
1.1653
01:19:01
30.7900
0.4461
01:18:48
30.7800
0.4068
01:18:35
30.7900
0.3347
01:18:20
30.7800
0.3719
01:18:07
30.7700
0.3556
01:17:54
30.7700
0.1335
01:17:42
30.7600
0.3214
01:17:30
30.7500
0.6879
01:17:17
30.7400
0.3336
01:17:05
30.7200
0.2304
01:16:52
30.7100
0.2392
01:16:41
30.7300
0.3602
01:16:26
30.7500
0.9366
01:16:12
30.7300
1.1021
01:15:57
30.7100
0.3930
01:15:44
30.7300
0.2018
01:15:32
30.7300
0.3043
01:15:19
30.7600
0.2464
01:15:19
30.7600
0.2138
01:15:19
30.7700
0.2464
01:15:07
30.7800
0.4475
01:14:54
30.7700
0.2464
01:14:42
30.7900
1.9412
01:14:30
30.7800
0.2900
01:14:16
30.7600
0.3055
01:14:02
30.7400
0.2899
01:13:48
30.7500
0.3140
01:13:34
30.7700
0.6068
01:13:17
30.7900
8.1938
01:13:01
30.8100
0.9872
01:12:57
30.8300
0.3637
01:12:47
30.8300
0.3637
01:12:35
30.8500
0.1751
01:12:22
30.8500
0.2661
01:12:10
30.8300
1.1365
01:11:56
30.8300
0.10{3}5
01:11:43
30.8300
1.0611
01:11:31
30.8500
0.1498
01:11:16
30.8400
1.1098
01:11:01
30.8200
0.6946
01:10:48
30.8200
0.2243
01:10:36
30.8300
0.1992
01:10:24
30.8400
0.3100
01:10:11
30.8300
1.5718
01:09:58
30.8400
0.4561
01:09:46
30.8400
0.1112
01:09:33
30.8300
0.3362
01:09:21
30.8800
0.3162
01:09:21
30.8800
3.1005
01:09:21
30.9000
0.3162
01:09:07
30.9000
0.3162
01:08:54
30.9200
0.3262
01:08:37
30.9000
0.9124
01:08:25
30.9000
1.0742
01:08:12
30.9300
0.6761
01:08:00
30.9500
0.8348
01:07:48
30.9500
1.7389
01:07:36
30.9600
0.4949
01:07:24
30.9800
1.0621
01:07:11
30.9400
0.4202
01:06:59
30.9400
2.4534
01:06:45
30.9600
0.2889
01:06:27
30.9700
0.2806
01:06:14
30.9900
0.3124
01:06:02
30.9900
0.1609
01:05:49
30.9700
0.6735
01:05:36
30.9700
0.5477
01:05:24
30.9600
0.8367
01:05:12
30.9400
0.3794
01:05:01
30.9100
0.9178
01:04:49
30.8800
2.0112
01:04:37
30.8600
1.7364
01:04:19
30.8300
2.8316
01:04:05
30.8200
0.1259
01:03:53
30.8400
0.5041
01:03:42
30.8300
0.3443
01:03:29
30.8400
26.3780
01:03:12
30.8800
3.6157
01:02:59
30.9000
1.6258
01:02:49
30.8900
0.8596
Switch to Spot