SSV/USDT
22.75
≈ 22.75
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SSV
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SSV)
Total (SSV)
25.4600
18.4019
9K
25.4500
136.4168
9K
25.4400
43.0792
9K
25.4300
227.7879
9K
25.4200
51.8192
9K
25.4100
110.9304
8K
25.4000
88.6225
8K
25.3900
116.7454
8K
25.3800
78.4483
8K
25.3700
220.6541
8K
25.3600
102.5790
8K
25.3500
72.4551
8K
25.3400
115.4606
8K
25.3300
274.7290
8K
25.3200
140.8958
7K
25.3100
214.4826
7K
25.3000
155.0063
7K
25.2900
162.0074
7K
25.2800
89.5914
7K
25.2700
73.7739
7K
25.2600
54.5942
6K
25.2500
112.9625
6K
25.2400
166.3071
6K
25.2300
110.4017
6K
25.2200
116.8879
6K
25.2100
253.9666
6K
25.2000
96.2743
6K
25.1900
68.0699
6K
25.1800
88.0125
5K
25.1700
92.4064
5K
25.1600
43.7844
5K
25.1500
120.9257
5K
25.1400
136.2253
5K
25.1300
154.9033
5K
25.1200
168.4042
5K
25.1100
177.8359
5K
25.1000
83.0094
4K
25.0900
185.7560
4K
25.0800
55.8650
4K
25.0700
101.6264
4K
25.0600
78.9977
4K
25.0500
8.3976
4K
25.0400
129.1315
4K
25.0300
137.3297
4K
25.0200
83.8598
4K
25.0100
55.5984
4K
25.0000
50.7557
4K
24.9900
34.7080
4K
24.9800
118.2528
3K
24.9700
257.6195
3K
24.9600
152.1358
3K
24.9500
184.2635
3K
24.9400
82.9788
3K
24.9300
53.2826
3K
24.9200
123.5615
3K
24.9100
113.4006
2K
24.9000
142.7985
2K
24.8900
162.3729
2K
24.8800
182.5011
2K
24.8700
231.2719
2K
24.8600
136.5569
2K
24.8500
177.4337
2K
24.8400
49.8649
1K
24.8300
343.1394
1K
24.8200
105.2730
957.1959
24.8100
110.1591
851.9229
24.8000
100.4666
741.7638
24.7900
113.2672
641.2972
24.7100
10.4705
528.0300
24.5100
24.2773
517.5595
24.2900
14.7083
493.2821
24.2000
15.4706
478.5738
24.1400
16.1792
463.1032
24.1200
18.5692
446.9240
24.0500
15.1915
428.3549
24.0300
21.9133
413.1634
23.9700
24.2454
391.2501
23.9500
23.5732
367.0047
23.9100
9.9466
343.4315
23.8300
20.9543
333.4849
23.8100
8.4954
312.5306
23.7400
8.6064
304.0352
23.6700
9.7369
295.4288
23.5900
7.5267
285.6919
23.5400
23.0453
278.1653
23.5200
4.7780
255.1200
23.4400
26.7542
250.3419
23.3500
23.1770
223.5877
23.3300
26.2437
200.4107
23.3000
22.9661
174.1670
23.2700
9.1519
151.2008
23.1800
22.8862
142.0489
23.1200
8.2345
119.1628
23.0300
11.4796
110.9282
23.0100
19.9780
99.4486
22.9700
26.5302
79.4706
22.9100
22.9020
52.9404
22.8400
12.1474
30.0384
22.8200
12.7434
17.8910
22.7700
5.1476
5.1476
22.75≈ 22.75
+ 0.00%
22.7300
26.9597
26.9597
22.6700
4.7585
31.7182
22.6400
25.3383
57.0565
22.5600
19.0927
76.1492
22.4900
21.5700
97.7191
22.4400
20.9787
118.6979
22.4100
23.6317
142.3296
22.3100
20.6382
162.9678
22.2400
11.3733
174.3412
22.1400
19.7232
194.0644
22.1000
25.2272
219.2916
22.0600
14.3330
233.6247
22.0300
27.4178
261.0425
21.9300
22.4814
283.5239
21.8400
13.6486
297.1725
21.8100
30.0654
327.2379
21.7500
7.7701
335.0080
21.6600
19.7178
354.7258
21.5800
20.1641
374.8898
21.5000
14.8524
389.7422
21.4700
18.6018
408.3440
21.3800
30.0382
438.3822
21.3300
11.4445
449.8267
21.3000
7.1836
457.0103
21.2300
15.8551
472.8654
21.2000
14.5283
487.3937
21.1200
7.7468
495.1405
21.0900
14.7623
509.9028
21.0200
14.8729
524.7757
20.9200
31.0343
555.8101
20.6900
7.8781
563.6882
20.4800
28.2273
591.9155
20.3600
18.7839
610.6995
20.1300
36.2082
646.9077
19.8900
27.7448
674.6524
19.8200
7.9025
682.5550
19.5800
38.6274
721.1824
19.5100
29.9716
751.1540
19.3100
31.8746
783.0286
19.2100
8.7110
791.7396
19.0500
52.0759
843.8155
18.9000
44.7844
888.5999
18.6500
18.1099
906.7098
18.4600
38.5128
945.2225
18.3800
6.4394
951.6620
0.1000
1.0000
952.6620
0.0400
25.0000
977.6620
0.0200
50.0000
1K
0.0100
250.0000
1K
Price
Amount (SSV)
Total (SSV)
25.4600
18.4019
9K
25.4500
136.4168
9K
25.4400
43.0792
9K
25.4300
227.7879
9K
25.4200
51.8192
9K
25.4100
110.9304
8K
25.4000
88.6225
8K
25.3900
116.7454
8K
25.3800
78.4483
8K
25.3700
220.6541
8K
25.3600
102.5790
8K
25.3500
72.4551
8K
25.3400
115.4606
8K
25.3300
274.7290
8K
25.3200
140.8958
7K
25.3100
214.4826
7K
25.3000
155.0063
7K
25.2900
162.0074
7K
25.2800
89.5914
7K
25.2700
73.7739
7K
25.2600
54.5942
6K
25.2500
112.9625
6K
25.2400
166.3071
6K
25.2300
110.4017
6K
25.2200
116.8879
6K
25.2100
253.9666
6K
25.2000
96.2743
6K
25.1900
68.0699
6K
25.1800
88.0125
5K
25.1700
92.4064
5K
25.1600
43.7844
5K
25.1500
120.9257
5K
25.1400
136.2253
5K
25.1300
154.9033
5K
25.1200
168.4042
5K
25.1100
177.8359
5K
25.1000
83.0094
4K
25.0900
185.7560
4K
25.0800
55.8650
4K
25.0700
101.6264
4K
25.0600
78.9977
4K
25.0500
8.3976
4K
25.0400
129.1315
4K
25.0300
137.3297
4K
25.0200
83.8598
4K
25.0100
55.5984
4K
25.0000
50.7557
4K
24.9900
34.7080
4K
24.9800
118.2528
3K
24.9700
257.6195
3K
24.9600
152.1358
3K
24.9500
184.2635
3K
24.9400
82.9788
3K
24.9300
53.2826
3K
24.9200
123.5615
3K
24.9100
113.4006
2K
24.9000
142.7985
2K
24.8900
162.3729
2K
24.8800
182.5011
2K
24.8700
231.2719
2K
24.8600
136.5569
2K
24.8500
177.4337
2K
24.8400
49.8649
1K
24.8300
343.1394
1K
24.8200
105.2730
957.1959
24.8100
110.1591
851.9229
24.8000
100.4666
741.7638
24.7900
113.2672
641.2972
24.7100
10.4705
528.0300
24.5100
24.2773
517.5595
24.2900
14.7083
493.2821
24.2000
15.4706
478.5738
24.1400
16.1792
463.1032
24.1200
18.5692
446.9240
24.0500
15.1915
428.3549
24.0300
21.9133
413.1634
23.9700
24.2454
391.2501
23.9500
23.5732
367.0047
23.9100
9.9466
343.4315
23.8300
20.9543
333.4849
23.8100
8.4954
312.5306
23.7400
8.6064
304.0352
23.6700
9.7369
295.4288
23.5900
7.5267
285.6919
23.5400
23.0453
278.1653
23.5200
4.7780
255.1200
23.4400
26.7542
250.3419
23.3500
23.1770
223.5877
23.3300
26.2437
200.4107
23.3000
22.9661
174.1670
23.2700
9.1519
151.2008
23.1800
22.8862
142.0489
23.1200
8.2345
119.1628
23.0300
11.4796
110.9282
23.0100
19.9780
99.4486
22.9700
26.5302
79.4706
22.9100
22.9020
52.9404
22.8400
12.1474
30.0384
22.8200
12.7434
17.8910
22.7700
5.1476
5.1476
22.75≈ 22.75
+ 0.00%
Price
Amount (SSV)
Total (SSV)
22.75≈ 22.75
+ 0.00%
22.7300
26.9597
26.9597
22.6700
4.7585
31.7182
22.6400
25.3383
57.0565
22.5600
19.0927
76.1492
22.4900
21.5700
97.7191
22.4400
20.9787
118.6979
22.4100
23.6317
142.3296
22.3100
20.6382
162.9678
22.2400
11.3733
174.3412
22.1400
19.7232
194.0644
22.1000
25.2272
219.2916
22.0600
14.3330
233.6247
22.0300
27.4178
261.0425
21.9300
22.4814
283.5239
21.8400
13.6486
297.1725
21.8100
30.0654
327.2379
21.7500
7.7701
335.0080
21.6600
19.7178
354.7258
21.5800
20.1641
374.8898
21.5000
14.8524
389.7422
21.4700
18.6018
408.3440
21.3800
30.0382
438.3822
21.3300
11.4445
449.8267
21.3000
7.1836
457.0103
21.2300
15.8551
472.8654
21.2000
14.5283
487.3937
21.1200
7.7468
495.1405
21.0900
14.7623
509.9028
21.0200
14.8729
524.7757
20.9200
31.0343
555.8101
20.6900
7.8781
563.6882
20.4800
28.2273
591.9155
20.3600
18.7839
610.6995
20.1300
36.2082
646.9077
19.8900
27.7448
674.6524
19.8200
7.9025
682.5550
19.5800
38.6274
721.1824
19.5100
29.9716
751.1540
19.3100
31.8746
783.0286
19.2100
8.7110
791.7396
19.0500
52.0759
843.8155
18.9000
44.7844
888.5999
18.6500
18.1099
906.7098
18.4600
38.5128
945.2225
18.3800
6.4394
951.6620
0.1000
1.0000
952.6620
0.0400
25.0000
977.6620
0.0200
50.0000
1K
0.0100
250.0000
1K
Trades
Time
Price(USDT)
Amount(SSV)
06:40:33
22.7500
1.7567
06:40:29
22.7500
0.1722
06:40:25
22.7500
1.0457
06:40:20
22.7500
0.2524
06:40:16
22.7500
0.1765
06:40:11
22.7500
0.4318
06:40:07
22.7500
0.2132
06:40:03
22.7500
0.1196
06:39:59
22.7400
0.0543
06:39:59
22.7400
0.3270
06:39:54
22.7400
0.0250
06:39:54
22.7400
0.1286
06:39:54
22.7400
0.1675
06:39:54
22.7500
0.0309
06:39:50
22.7500
0.6787
06:39:50
22.7500
0.0309
06:39:46
22.7600
0.2683
06:39:42
22.7600
1.5074
06:39:37
22.7500
0.1456
06:39:37
22.7500
0.0309
06:39:33
22.7500
0.2699
06:39:33
22.7500
0.0309
06:39:29
22.7500
0.1082
06:39:29
22.7500
0.0204
06:39:25
22.7500
0.1675
06:39:21
22.7500
0.1391
06:39:16
22.7500
0.3270
06:39:12
22.7700
0.3042
06:39:07
22.7700
0.3257
06:39:03
22.7700
0.1527
06:38:59
22.7700
0.4758
06:38:55
22.7700
0.1064
06:38:51
22.7500
0.1488
06:38:46
22.7500
0.2568
06:38:42
22.7500
0.2698
06:38:38
22.7500
0.3276
06:38:34
22.7500
0.1343
06:38:29
22.7500
0.1998
06:38:25
22.7500
0.2609
06:38:21
22.7500
0.1960
06:38:17
22.7500
3.7333
06:38:12
22.7700
0.3712
06:38:08
22.7600
0.1034
06:38:03
22.7700
1.5643
06:38:03
22.7900
0.3852
06:37:59
22.7900
0.3852
06:37:55
22.8100
0.3953
06:37:51
22.8200
0.4319
06:37:46
22.8200
0.3385
06:37:42
22.8200
0.3688
06:37:38
22.8200
0.4599
06:37:34
22.8200
0.2612
06:37:30
22.8300
3.0587
06:37:25
22.8300
0.4724
06:37:21
22.8000
19.1088
06:37:17
22.7800
2.5864
06:37:13
22.7700
0.4692
06:37:09
22.7700
0.2387
06:37:04
22.7700
0.4510
06:37:00
22.7700
0.4971
06:36:55
22.7700
0.3658
06:36:51
22.7700
0.2079
06:36:47
22.7700
0.3580
06:36:43
22.7800
0.2455
06:36:39
22.7800
0.1938
06:36:34
22.7600
0.4514
06:36:30
22.7500
0.1046
06:36:26
22.7500
0.0147
06:36:26
22.7500
0.1750
06:36:22
22.7500
0.1750
06:36:18
22.7700
0.6970
06:36:14
22.7700
1.0{3}28
06:36:09
22.7500
0.3758
06:36:04
22.7500
0.1720
06:36:00
22.7500
0.1034
06:35:55
22.7500
0.9686
06:35:55
22.7500
0.1825
06:35:51
22.7500
0.3126
06:35:51
22.7600
0.1825
06:35:47
22.7600
0.2874
06:35:47
22.7600
0.1796
06:35:47
22.7600
0.0030
06:35:43
22.7600
0.1796
06:35:38
22.7600
19.2019
06:35:38
22.7700
0.1271
06:35:38
22.7700
0.0555
06:35:34
22.7800
0.4000
06:35:30
22.7800
0.4813
06:35:26
22.7800
1.1800
06:35:22
22.7700
0.0630
06:35:22
22.7700
0.0641
06:35:17
22.7700
0.1185
06:35:13
22.7700
5.2237
06:35:13
22.7700
0.1825
06:35:09
22.7800
0.5552
06:35:05
22.7800
0.8605
06:35:01
22.7700
0.1825
06:34:56
22.7900
0.4457
06:34:52
22.8000
0.0144
06:34:52
22.8000
0.4804
Switch to Spot