SOL/USDT
170.27
≈ 170.27
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SOL
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SOL)
Total (SOL)
172.1100
533.3958
28K
172.0500
467.0525
28K
171.9600
524.4598
27K
171.9200
493.7208
27K
171.8400
531.8618
26K
171.7100
556.0242
26K
171.6100
529.9749
25K
171.5600
557.9670
24K
171.4500
476.3034
24K
171.3900
568.4832
23K
171.3400
509.7796
23K
171.2700
467.8906
22K
171.1400
545.8994
22K
171.1100
535.7688
21K
171.0600
490.7900
21K
171.0100
515.2042
20K
170.9700
566.8684
20K
170.9300
514.0521
19K
170.7900
484.8607
19K
170.7500
504.5516
18K
170.6800
643.0577
18K
170.6700
498.4625
17K
170.6500
507.4455
17K
170.6400
548.4091
16K
170.6200
656.4482
16K
170.6100
528.0572
15K
170.6000
608.1013
14K
170.5900
518.8824
14K
170.5800
634.6884
13K
170.5700
675.7811
13K
170.5500
638.7443
12K
170.5400
673.0848
11K
170.5300
586.8485
11K
170.5100
495.1837
10K
170.4900
514.1467
10K
170.4700
665.7566
9K
170.4600
500.9298
8K
170.4500
642.1849
8K
170.4400
606.4709
7K
170.4200
552.6963
7K
170.4000
618.5783
6K
170.3900
687.9929
5K
170.3800
578.5862
5K
170.3700
577.4719
4K
170.3600
563.4623
4K
170.3500
682.7533
3K
170.3400
607.3615
2K
170.3300
567.0482
2K
170.3200
591.2524
1K
170.3000
586.2110
586.2110
170.27≈ 170.27
+ 0.00%
170.2400
654.5586
654.5586
170.2100
605.9984
1K
170.1900
669.4793
2K
170.1700
594.5884
3K
170.1500
644.2017
3K
170.1300
509.7659
4K
170.1100
668.6239
4K
170.0900
674.9430
5K
170.0700
693.7702
6K
170.0500
671.9188
6K
170.0200
621.2570
7K
169.9900
554.5873
8K
169.9700
515.6181
8K
169.9500
502.6306
9K
169.9300
593.5489
9K
169.9000
644.4024
10K
169.8700
672.1073
10K
169.8400
616.6564
11K
169.8200
643.1888
12K
169.8000
513.9873
12K
169.7700
686.8885
13K
169.7500
635.7994
14K
169.7300
633.9993
14K
169.7100
640.4643
15K
169.6900
512.0691
15K
169.6700
678.2546
16K
169.6400
536.7990
17K
169.6200
649.2130
17K
169.5900
617.7462
18K
169.5700
471.9570
18K
169.4900
479.8855
19K
169.4400
584.0487
19K
169.2900
478.2832
20K
169.2400
537.0669
20K
169.1900
503.8971
21K
169.1300
498.2379
21K
169.0700
581.3554
22K
169.0300
550.5274
23K
168.8900
511.6141
23K
168.8100
492.6859
24K
168.7500
483.0657
24K
168.6800
483.3527
25K
168.5600
567.5541
25K
168.5000
565.8400
26K
168.3900
589.2249
26K
168.2500
534.6696
27K
168.1600
513.8905
27K
168.1100
546.6475
28K
168.0100
553.0{3}70
28K
167.9400
490.0027
29K
153.6800
64.7487
29K
153.6700
36.2134
29K
153.6500
45.7657
29K
153.6300
104.0118
29K
153.6200
98.2294
29K
153.5900
51.8942
29K
153.5800
56.3929
29K
153.5600
61.2228
29K
153.5300
50.5099
29K
153.5200
203.8585
30K
153.4800
39.1924
30K
153.4500
48.4065
30K
153.4100
38.3601
30K
153.3900
45.8094
30K
153.3800
61.4463
30K
153.3300
97.4541
30K
153.2900
60.2954
30K
153.2700
61.1733
30K
153.2500
49.2547
30K
153.2400
34.4678
30K
153.1700
38.1321
30K
153.1500
110.0781
30K
153.1200
41.8559
30K
153.0800
44.5682
30K
153.0300
60.3357
30K
153.0000
123.7978
31K
152.9700
48.6191
31K
152.9600
56.7150
31K
152.9300
42.3701
31K
152.9200
48.9458
31K
152.8500
57.5663
31K
152.8400
47.2185
31K
152.7900
50.6047
31K
152.7600
53.1911
31K
152.7400
41.9504
31K
152.7100
34.1469
31K
152.7000
37.4080
31K
152.6700
57.8845
31K
152.6400
59.1241
31K
152.6300
50.2863
31K
152.6100
53.2536
31K
152.5200
50.2212
31K
152.4800
48.4762
31K
0.2000
5.0000
31K
0.1000
21.0000
31K
0.0200
50.0000
32K
0.0100
100.0000
32K
Price
Amount (SOL)
Total (SOL)
172.1100
533.3958
28K
172.0500
467.0525
28K
171.9600
524.4598
27K
171.9200
493.7208
27K
171.8400
531.8618
26K
171.7100
556.0242
26K
171.6100
529.9749
25K
171.5600
557.9670
24K
171.4500
476.3034
24K
171.3900
568.4832
23K
171.3400
509.7796
23K
171.2700
467.8906
22K
171.1400
545.8994
22K
171.1100
535.7688
21K
171.0600
490.7900
21K
171.0100
515.2042
20K
170.9700
566.8684
20K
170.9300
514.0521
19K
170.7900
484.8607
19K
170.7500
504.5516
18K
170.6800
643.0577
18K
170.6700
498.4625
17K
170.6500
507.4455
17K
170.6400
548.4091
16K
170.6200
656.4482
16K
170.6100
528.0572
15K
170.6000
608.1013
14K
170.5900
518.8824
14K
170.5800
634.6884
13K
170.5700
675.7811
13K
170.5500
638.7443
12K
170.5400
673.0848
11K
170.5300
586.8485
11K
170.5100
495.1837
10K
170.4900
514.1467
10K
170.4700
665.7566
9K
170.4600
500.9298
8K
170.4500
642.1849
8K
170.4400
606.4709
7K
170.4200
552.6963
7K
170.4000
618.5783
6K
170.3900
687.9929
5K
170.3800
578.5862
5K
170.3700
577.4719
4K
170.3600
563.4623
4K
170.3500
682.7533
3K
170.3400
607.3615
2K
170.3300
567.0482
2K
170.3200
591.2524
1K
170.3000
586.2110
586.2110
170.27≈ 170.27
+ 0.00%
Price
Amount (SOL)
Total (SOL)
170.27≈ 170.27
+ 0.00%
170.2400
654.5586
654.5586
170.2100
605.9984
1K
170.1900
669.4793
2K
170.1700
594.5884
3K
170.1500
644.2017
3K
170.1300
509.7659
4K
170.1100
668.6239
4K
170.0900
674.9430
5K
170.0700
693.7702
6K
170.0500
671.9188
6K
170.0200
621.2570
7K
169.9900
554.5873
8K
169.9700
515.6181
8K
169.9500
502.6306
9K
169.9300
593.5489
9K
169.9000
644.4024
10K
169.8700
672.1073
10K
169.8400
616.6564
11K
169.8200
643.1888
12K
169.8000
513.9873
12K
169.7700
686.8885
13K
169.7500
635.7994
14K
169.7300
633.9993
14K
169.7100
640.4643
15K
169.6900
512.0691
15K
169.6700
678.2546
16K
169.6400
536.7990
17K
169.6200
649.2130
17K
169.5900
617.7462
18K
169.5700
471.9570
18K
169.4900
479.8855
19K
169.4400
584.0487
19K
169.2900
478.2832
20K
169.2400
537.0669
20K
169.1900
503.8971
21K
169.1300
498.2379
21K
169.0700
581.3554
22K
169.0300
550.5274
23K
168.8900
511.6141
23K
168.8100
492.6859
24K
168.7500
483.0657
24K
168.6800
483.3527
25K
168.5600
567.5541
25K
168.5000
565.8400
26K
168.3900
589.2249
26K
168.2500
534.6696
27K
168.1600
513.8905
27K
168.1100
546.6475
28K
168.0100
553.0{3}70
28K
167.9400
490.0027
29K
153.6800
64.7487
29K
153.6700
36.2134
29K
153.6500
45.7657
29K
153.6300
104.0118
29K
153.6200
98.2294
29K
153.5900
51.8942
29K
153.5800
56.3929
29K
153.5600
61.2228
29K
153.5300
50.5099
29K
153.5200
203.8585
30K
153.4800
39.1924
30K
153.4500
48.4065
30K
153.4100
38.3601
30K
153.3900
45.8094
30K
153.3800
61.4463
30K
153.3300
97.4541
30K
153.2900
60.2954
30K
153.2700
61.1733
30K
153.2500
49.2547
30K
153.2400
34.4678
30K
153.1700
38.1321
30K
153.1500
110.0781
30K
153.1200
41.8559
30K
153.0800
44.5682
30K
153.0300
60.3357
30K
153.0000
123.7978
31K
152.9700
48.6191
31K
152.9600
56.7150
31K
152.9300
42.3701
31K
152.9200
48.9458
31K
152.8500
57.5663
31K
152.8400
47.2185
31K
152.7900
50.6047
31K
152.7600
53.1911
31K
152.7400
41.9504
31K
152.7100
34.1469
31K
152.7000
37.4080
31K
152.6700
57.8845
31K
152.6400
59.1241
31K
152.6300
50.2863
31K
152.6100
53.2536
31K
152.5200
50.2212
31K
152.4800
48.4762
31K
0.2000
5.0000
31K
0.1000
21.0000
31K
0.0200
50.0000
32K
0.0100
100.0000
32K
Trades
Time
Price(USDT)
Amount(SOL)
19:43:25
170.2700
2.1969
19:43:17
170.2700
0.5229
19:43:12
170.2700
1.5165
19:43:08
170.2700
1.4655
19:43:04
170.2800
0.9771
19:43:00
170.2800
0.5811
19:42:56
170.2800
0.3483
19:42:47
170.2800
61.8216
19:42:43
170.3100
1.3896
19:42:39
170.3100
2.2521
19:42:35
170.3100
1.2234
19:42:30
170.2900
19.5480
19:42:26
170.2800
22.5606
19:42:22
170.2500
0.7062
19:42:22
170.2500
5.4336
19:42:18
170.2500
42.0951
19:42:14
170.2500
1.4016
19:42:09
170.2500
10.3620
19:42:05
170.2500
59.2923
19:42:01
170.2800
0.9555
19:41:57
170.2800
11.4138
19:41:53
170.3000
57.8118
19:41:48
170.3300
1.8477
19:41:44
170.3200
4.2117
19:41:40
170.3200
1.4568
19:41:40
170.3200
6.4623
19:41:36
170.3200
15.8280
19:41:31
170.3200
22.2903
19:41:27
170.3400
9.3228
19:41:23
170.3300
1.0641
19:41:19
170.3300
97.2852
19:41:15
170.3200
23.9220
19:41:10
170.3200
6.4584
19:41:06
170.3300
30.0986
19:41:06
170.3200
1.5922
19:41:02
170.2900
20.7696
19:40:58
170.2800
5.1138
19:40:54
170.3000
26.3011
19:40:54
170.2800
0.4376
19:40:49
170.2800
96.3471
19:40:45
170.4300
191.1588
19:40:45
170.4500
1.5204
19:40:45
170.4500
52.6368
19:40:41
170.4500
1.5204
19:40:36
170.4500
54.1572
19:40:32
170.4800
1.2567
19:40:28
170.4700
7.4136
19:40:24
170.4500
24.8631
19:40:19
170.4700
363.2277
19:40:19
170.5000
23.6724
19:40:19
170.5200
1.1247
19:40:19
170.5200
3.9090
19:40:15
170.5200
23.6724
19:40:10
170.5200
1.1247
19:40:06
170.5200
28.7061
19:40:02
170.5400
2.3010
19:39:57
170.5400
0.3744
19:39:53
170.5400
4.6137
19:39:49
170.5400
8.3076
19:39:44
170.5500
2.2824
19:39:40
170.5400
17.4183
19:39:36
170.5400
1.1307
19:39:32
170.5400
4.0854
19:39:28
170.5400
3.0279
19:39:23
170.5300
0.3966
19:39:19
170.5300
34.2696
19:39:15
170.5400
1.2042
19:39:11
170.5500
8.9271
19:39:07
170.5500
1.5618
19:39:03
170.5500
76.3719
19:38:58
170.5700
91.1427
19:38:54
170.6000
5.1285
19:38:54
170.5900
1.3521
19:38:50
170.5900
37.6281
19:38:41
170.6100
4.7763
19:38:37
170.6400
30.1920
19:38:33
170.6600
6.5109
19:38:25
170.6600
1.8054
19:38:20
170.6700
20.0256
19:38:16
170.6400
3.6579
19:38:12
170.6400
14.2746
19:38:08
170.6400
6.3228
19:38:04
170.6200
7.6590
19:38:00
170.6200
12.7821
19:37:55
170.6200
1.2495
19:37:51
170.6100
1.2399
19:37:47
170.6100
40.9821
19:37:43
170.6400
2.5980
19:37:38
170.6400
2.7135
19:37:34
170.6400
2.9100
19:37:26
170.6600
0.7599
19:37:22
170.6600
30.7215
19:37:18
170.6400
0.9312
19:37:13
170.6400
6.0612
19:37:09
170.6400
35.8934
19:37:09
170.6200
0.7870
19:37:05
170.6000
3.3645
19:37:01
170.5900
92.5131
19:36:57
170.5700
48.5580
19:36:57
170.5700
26.9442
Switch to Spot