SOL/USDT
249.09
≈ 249.09
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SOL
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SOL)
Total (SOL)
251.1000
385.5734
20K
250.9700
337.9991
19K
250.8500
358.0322
19K
250.7700
354.5046
18K
250.6800
326.7173
18K
250.6300
328.6893
18K
250.5400
357.8941
17K
250.4900
338.7391
17K
250.4500
332.2673
17K
250.4100
342.7932
16K
250.3300
383.1563
16K
250.2900
326.9179
16K
250.2300
327.6133
15K
250.1800
391.4142
15K
250.0800
397.2261
15K
250.0400
330.8349
14K
249.9000
374.8344
14K
249.8600
377.8098
14K
249.7800
387.0210
13K
249.6400
331.1556
13K
249.5000
462.1797
12K
249.4900
464.4494
12K
249.4700
469.3287
12K
249.4600
439.2008
11K
249.4500
475.1301
11K
249.4400
459.2480
10K
249.4200
474.0326
10K
249.4000
410.7987
9K
249.3900
360.0592
9K
249.3800
418.8397
8K
249.3600
465.9093
8K
249.3500
448.9707
8K
249.3400
375.8069
7K
249.3300
406.0902
7K
249.3200
355.4863
6K
249.3100
322.5915
6K
249.3000
446.0546
6K
249.2800
355.5805
5K
249.2700
425.7726
5K
249.2500
387.5809
4K
249.2400
456.8281
4K
249.2200
380.2224
4K
249.2000
378.5404
3K
249.1800
351.2429
3K
249.1700
388.8074
2K
249.1600
455.8239
2K
249.1500
410.9039
2K
249.1400
377.0348
1K
249.1200
443.0746
859.7984
249.1100
416.7238
416.7238
249.09≈ 249.09
+ 0.00%
249.0700
479.3198
479.3198
249.0500
403.0270
882.3468
249.0200
332.5922
1K
249.0000
352.8349
2K
248.9800
362.6371
2K
248.9600
365.0110
2K
248.9400
354.1799
3K
248.9100
338.8813
3K
248.8800
403.0047
3K
248.8500
462.6791
4K
248.8300
333.4495
4K
248.8000
330.3614
5K
248.7800
352.8941
5K
248.7500
357.1816
5K
248.7300
437.8627
6K
248.7100
382.8987
6K
248.6900
387.2235
6K
248.6700
399.1341
7K
248.6500
437.1682
7K
248.6300
324.5841
8K
248.6000
439.1086
8K
248.5800
418.0412
8K
248.5600
384.4120
9K
248.5300
351.9303
9K
248.5000
478.4544
10K
248.4800
388.4032
10K
248.4600
328.1124
10K
248.4400
419.2520
11K
248.4100
408.3250
11K
248.3900
393.5098
12K
248.2400
337.3879
12K
248.0900
341.7309
12K
248.0500
154.0893
12K
248.0000
323.5629
13K
247.9500
335.8028
13K
247.8000
338.6530
13K
247.7500
368.5074
14K
247.6400
386.9860
14K
247.5800
385.7523
15K
247.5100
352.9545
15K
247.4600
359.3076
15K
247.3700
375.4284
16K
247.3200
382.0237
16K
247.2700
377.7770
16K
247.2100
361.1896
17K
247.1100
325.1157
17K
247.0500
341.9126
17K
246.9500
383.7505
18K
246.8600
366.8270
18K
246.7300
337.3554
19K
246.5900
342.0110
19K
153.6800
64.7487
19K
153.6700
36.2134
19K
153.6500
45.7657
19K
153.6300
104.0118
19K
153.6200
98.2294
19K
153.5900
51.8942
19K
153.5800
56.3929
19K
153.5600
61.2228
19K
153.5300
50.5099
19K
153.5200
203.8585
20K
153.4800
39.1924
20K
153.4500
48.4065
20K
153.4100
38.3601
20K
153.3900
45.8094
20K
153.3800
61.4463
20K
153.3300
97.4541
20K
153.2900
60.2954
20K
153.2700
61.1733
20K
153.2500
49.2547
20K
153.2400
34.4678
20K
153.1700
38.1321
20K
153.1500
110.0781
20K
153.1200
41.8559
20K
153.0800
44.5682
20K
153.0300
60.3357
20K
153.0000
123.7978
21K
152.9700
48.6191
21K
152.9600
56.7150
21K
152.9300
42.3701
21K
152.9200
48.9458
21K
152.8500
57.5663
21K
152.8400
47.2185
21K
152.7900
50.6047
21K
152.7600
53.1911
21K
152.7400
41.9504
21K
152.7100
34.1469
21K
152.7000
37.4080
21K
152.6700
57.8845
21K
152.6400
59.1241
21K
152.6300
50.2863
21K
152.6100
53.2536
21K
152.5200
50.2212
21K
152.4800
48.4762
21K
0.2000
5.0000
21K
0.1000
21.0000
21K
0.0200
50.0000
22K
0.0100
100.0000
22K
Price
Amount (SOL)
Total (SOL)
251.1000
385.5734
20K
250.9700
337.9991
19K
250.8500
358.0322
19K
250.7700
354.5046
18K
250.6800
326.7173
18K
250.6300
328.6893
18K
250.5400
357.8941
17K
250.4900
338.7391
17K
250.4500
332.2673
17K
250.4100
342.7932
16K
250.3300
383.1563
16K
250.2900
326.9179
16K
250.2300
327.6133
15K
250.1800
391.4142
15K
250.0800
397.2261
15K
250.0400
330.8349
14K
249.9000
374.8344
14K
249.8600
377.8098
14K
249.7800
387.0210
13K
249.6400
331.1556
13K
249.5000
462.1797
12K
249.4900
464.4494
12K
249.4700
469.3287
12K
249.4600
439.2008
11K
249.4500
475.1301
11K
249.4400
459.2480
10K
249.4200
474.0326
10K
249.4000
410.7987
9K
249.3900
360.0592
9K
249.3800
418.8397
8K
249.3600
465.9093
8K
249.3500
448.9707
8K
249.3400
375.8069
7K
249.3300
406.0902
7K
249.3200
355.4863
6K
249.3100
322.5915
6K
249.3000
446.0546
6K
249.2800
355.5805
5K
249.2700
425.7726
5K
249.2500
387.5809
4K
249.2400
456.8281
4K
249.2200
380.2224
4K
249.2000
378.5404
3K
249.1800
351.2429
3K
249.1700
388.8074
2K
249.1600
455.8239
2K
249.1500
410.9039
2K
249.1400
377.0348
1K
249.1200
443.0746
859.7984
249.1100
416.7238
416.7238
249.09≈ 249.09
+ 0.00%
Price
Amount (SOL)
Total (SOL)
249.09≈ 249.09
+ 0.00%
249.0700
479.3198
479.3198
249.0500
403.0270
882.3468
249.0200
332.5922
1K
249.0000
352.8349
2K
248.9800
362.6371
2K
248.9600
365.0110
2K
248.9400
354.1799
3K
248.9100
338.8813
3K
248.8800
403.0047
3K
248.8500
462.6791
4K
248.8300
333.4495
4K
248.8000
330.3614
5K
248.7800
352.8941
5K
248.7500
357.1816
5K
248.7300
437.8627
6K
248.7100
382.8987
6K
248.6900
387.2235
6K
248.6700
399.1341
7K
248.6500
437.1682
7K
248.6300
324.5841
8K
248.6000
439.1086
8K
248.5800
418.0412
8K
248.5600
384.4120
9K
248.5300
351.9303
9K
248.5000
478.4544
10K
248.4800
388.4032
10K
248.4600
328.1124
10K
248.4400
419.2520
11K
248.4100
408.3250
11K
248.3900
393.5098
12K
248.2400
337.3879
12K
248.0900
341.7309
12K
248.0500
154.0893
12K
248.0000
323.5629
13K
247.9500
335.8028
13K
247.8000
338.6530
13K
247.7500
368.5074
14K
247.6400
386.9860
14K
247.5800
385.7523
15K
247.5100
352.9545
15K
247.4600
359.3076
15K
247.3700
375.4284
16K
247.3200
382.0237
16K
247.2700
377.7770
16K
247.2100
361.1896
17K
247.1100
325.1157
17K
247.0500
341.9126
17K
246.9500
383.7505
18K
246.8600
366.8270
18K
246.7300
337.3554
19K
246.5900
342.0110
19K
153.6800
64.7487
19K
153.6700
36.2134
19K
153.6500
45.7657
19K
153.6300
104.0118
19K
153.6200
98.2294
19K
153.5900
51.8942
19K
153.5800
56.3929
19K
153.5600
61.2228
19K
153.5300
50.5099
19K
153.5200
203.8585
20K
153.4800
39.1924
20K
153.4500
48.4065
20K
153.4100
38.3601
20K
153.3900
45.8094
20K
153.3800
61.4463
20K
153.3300
97.4541
20K
153.2900
60.2954
20K
153.2700
61.1733
20K
153.2500
49.2547
20K
153.2400
34.4678
20K
153.1700
38.1321
20K
153.1500
110.0781
20K
153.1200
41.8559
20K
153.0800
44.5682
20K
153.0300
60.3357
20K
153.0000
123.7978
21K
152.9700
48.6191
21K
152.9600
56.7150
21K
152.9300
42.3701
21K
152.9200
48.9458
21K
152.8500
57.5663
21K
152.8400
47.2185
21K
152.7900
50.6047
21K
152.7600
53.1911
21K
152.7400
41.9504
21K
152.7100
34.1469
21K
152.7000
37.4080
21K
152.6700
57.8845
21K
152.6400
59.1241
21K
152.6300
50.2863
21K
152.6100
53.2536
21K
152.5200
50.2212
21K
152.4800
48.4762
21K
0.2000
5.0000
21K
0.1000
21.0000
21K
0.0200
50.0000
22K
0.0100
100.0000
22K
Trades
Time
Price(USDT)
Amount(SOL)
06:23:37
249.0900
304.8333
06:23:33
248.5000
4,721.7840
06:23:33
248.4900
1.8972
06:23:33
248.4800
0.3780
06:23:28
248.4500
69.1104
06:23:24
248.2500
107.6049
06:23:20
248.2600
77.1159
06:23:16
248.1600
91.5227
06:23:16
248.1500
0.9463
06:23:12
248.1100
27.4427
06:23:12
248.1000
1.9361
06:23:12
248.0800
1.7384
06:23:07
248.0500
154.0893
06:23:03
248.1200
108.2051
06:23:03
248.1400
0.5587
06:22:59
248.2200
168.7217
06:22:59
248.2500
1.9274
06:22:59
248.2800
1.2999
06:22:59
248.3100
1.3670
06:22:55
248.3600
122.9499
06:22:55
248.3800
0.7356
06:22:50
248.4000
53.9337
06:22:46
248.4200
213.4491
06:22:46
248.4500
1.8818
06:22:46
248.4700
0.7099
06:22:42
248.5200
25.9227
06:22:42
248.5500
0.8463
06:22:38
248.4300
601.3803
06:22:38
248.4100
0.5244
06:22:38
248.3900
1.4121
06:22:38
248.3800
1.8293
06:22:34
248.2600
56.1579
06:22:29
248.2500
113.6742
06:22:25
248.2900
153.3072
06:22:25
248.3200
1.8654
06:22:25
248.3500
0.8604
06:22:21
248.3700
6.6699
06:22:17
248.3800
23.3944
06:22:17
248.4100
1.3469
06:22:13
248.4300
66.6642
06:22:08
248.4300
41.3460
06:22:04
248.3400
89.1306
06:22:00
248.3000
40.7851
06:22:00
248.2900
1.5465
06:22:00
248.2700
1.2943
06:22:00
248.2600
0.3886
06:21:56
248.1900
72.5472
06:21:56
248.1800
1.0907
06:21:56
248.1700
0.5242
06:21:52
248.1500
36.4350
06:21:47
248.1300
66.9426
06:21:43
248.1300
138.8802
06:21:39
248.1200
28.4838
06:21:34
248.1400
50.1888
06:21:30
248.2200
209.0831
06:21:30
248.2400
0.4888
06:21:26
248.0900
142.4763
06:21:26
248.0700
0.5775
06:21:22
248.0700
111.9783
06:21:18
248.1400
37.1396
06:21:18
248.1700
1.3522
06:21:14
248.4400
237.7131
06:21:09
248.4600
92.9322
06:21:05
248.1700
226.3538
06:21:05
248.1600
1.1626
06:21:05
248.1400
1.6061
06:21:01
248.1100
67.4027
06:21:01
248.0900
0.5437
06:20:57
248.0100
51.5743
06:20:57
247.9900
1.5458
06:20:52
247.9900
93.2904
06:20:48
248.0000
352.4834
06:20:48
247.9900
1.5559
06:20:48
247.9700
1.0059
06:20:44
247.8600
19.6200
06:20:44
247.8500
1.1100
06:20:39
247.8300
139.0510
06:20:39
247.8100
0.7331
06:20:35
247.7900
14.1807
06:20:31
247.8000
62.6333
06:20:31
247.8300
1.0186
06:20:27
247.8100
49.1739
06:20:27
247.8000
0.5082
06:20:23
247.7000
32.0853
06:20:18
247.6800
2.8257
06:20:14
247.6600
27.2565
06:20:10
247.6400
25.6872
06:20:06
247.7000
143.4065
06:20:06
247.7300
1.7533
06:20:01
247.8000
58.0095
06:19:57
247.8000
87.1761
06:19:57
247.7800
1.6085
06:19:57
247.7600
1.1865
06:19:57
247.7500
1.0897
06:19:52
247.7200
108.0204
06:19:52
247.7000
1.1169
06:19:48
247.7100
108.7595
06:19:48
247.7300
1.7051
06:19:48
247.7500
0.3467
06:19:43
247.9200
64.6347
Switch to Spot