SOL/USDT
254.7
≈ 254.70
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SOL
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SOL)
Total (SOL)
256.7800
341.1718
29K
256.6700
364.8063
29K
256.6400
367.7973
29K
256.6100
366.1006
28K
256.6000
379.4353
28K
256.5500
363.8972
28K
256.5000
335.8974
27K
256.4300
362.7180
27K
256.4200
352.9459
26K
256.3800
379.9313
26K
256.3200
337.7150
26K
256.2400
364.7187
25K
256.1800
320.2368
25K
256.1600
363.8633
25K
256.1300
368.7738
24K
256.0900
322.2514
24K
256.0400
362.1442
24K
256.0200
348.3229
23K
256.0000
353.8134
23K
255.9700
347.6408
23K
255.9000
335.1102
22K
255.8500
384.9612
22K
255.7700
338.2346
22K
255.7500
314.2982
21K
255.7400
385.3128
21K
255.6900
343.0862
20K
255.6300
320.0204
20K
255.5600
380.2051
20K
255.5200
347.7007
19K
255.4800
332.6800
19K
255.4500
349.5284
19K
255.3900
320.5464
18K
255.3700
383.4999
18K
255.2600
314.7335
18K
255.2400
318.0462
17K
255.2000
317.3247
17K
255.1600
321.4062
17K
255.1500
395.9389
16K
255.1400
447.1061
16K
255.1200
411.9186
16K
255.1100
342.8784
15K
255.1000
352.1325
15K
255.0900
458.3436
14K
255.0800
468.3906
14K
255.0700
395.8921
14K
255.0600
317.5980
13K
255.0500
374.1102
13K
255.0400
410.0421
12K
255.0300
359.6545
12K
255.0200
427.7286
12K
255.0100
458.3796
11K
255.0000
451.9715
11K
254.9900
434.1174
10K
254.9800
408.7662
10K
254.9700
411.5097
10K
254.9600
389.9179
9K
254.9500
423.8006
9K
254.9400
423.4872
8K
254.9300
392.2004
8K
254.9200
450.3500
7K
254.9100
342.9464
7K
254.9000
348.2262
7K
254.8900
393.8347
6K
254.8800
327.3882
6K
254.8700
435.5058
6K
254.8600
366.7434
5K
254.8500
341.9318
5K
254.8400
348.2384
4K
254.8300
341.2498
4K
254.8200
446.7588
4K
254.8100
335.7220
3K
254.8000
345.6016
3K
254.7900
379.3916
3K
254.7700
368.3313
2K
254.7600
348.9790
2K
254.7500
364.3206
2K
254.7400
330.1166
1K
254.7300
399.1226
866.7538
254.7200
467.6312
467.6312
254.7≈ 254.70
+ 0.00%
254.6800
384.1229
384.1229
254.6700
344.3090
728.4318
254.6500
335.7890
1K
254.6400
373.0229
1K
254.6300
428.3421
2K
254.6200
373.4943
2K
254.6100
383.0452
3K
254.6000
394.0988
3K
254.5900
443.9503
3K
254.5700
367.4336
4K
254.5600
404.0480
4K
254.5400
344.5395
5K
254.5200
401.1476
5K
254.4900
315.8141
5K
254.4700
356.4858
6K
254.4500
351.8899
6K
254.4400
418.1845
6K
254.4300
362.6777
7K
254.4100
400.6269
7K
254.3900
419.0420
8K
254.3800
411.2869
8K
254.3600
370.9864
8K
254.3500
457.6744
9K
254.3300
334.1388
9K
254.3100
357.6301
10K
254.3000
446.4910
10K
254.2900
327.0670
10K
254.2800
366.9643
11K
254.2600
398.3197
11K
254.2400
453.0107
12K
254.2200
394.7497
12K
254.2100
470.8354
12K
254.2000
423.3830
13K
254.1900
360.1455
13K
254.1700
330.8816
14K
254.1600
395.1734
14K
254.1400
400.2648
14K
254.1300
420.3265
15K
254.1200
467.8776
15K
254.1000
332.4560
16K
254.0700
464.1415
16K
254.0500
325.7006
16K
254.0200
337.9160
17K
254.0000
464.9216
17K
253.9900
420.6964
18K
253.9700
450.9391
18K
253.9500
359.3552
18K
253.9000
388.3031
19K
253.8500
382.2206
19K
253.8400
365.7568
19K
253.7100
388.2926
20K
253.7000
369.9337
20K
253.6200
350.6855
21K
253.6000
327.1985
21K
253.5500
337.2595
21K
253.5400
343.0094
22K
253.5000
380.2362
22K
253.4900
323.8774
22K
253.4200
385.1726
23K
253.3500
351.0625
23K
253.2900
340.3810
23K
253.2500
355.6147
24K
253.1800
341.5288
24K
253.1100
329.4656
24K
253.0500
332.2378
25K
253.0100
320.2564
25K
252.9800
377.4911
25K
252.9600
354.2138
26K
252.9000
386.4764
26K
252.8600
332.5260
27K
252.8200
349.2224
27K
252.8000
358.2318
27K
252.7300
352.8994
28K
252.6400
333.1824
28K
252.5800
356.4726
28K
252.5300
368.7126
29K
252.5200
357.4475
29K
252.4400
348.8474
29K
252.3900
330.4207
30K
252.3800
386.0474
30K
252.3200
389.5152
30K
252.2400
366.7030
31K
153.6800
64.7487
31K
153.6700
36.2134
31K
153.6500
45.7657
31K
153.6300
104.0118
31K
153.6200
98.2294
31K
153.5900
51.8942
31K
153.5800
56.3929
31K
153.5600
61.2228
31K
153.5300
50.5099
31K
153.5200
203.8585
32K
153.4800
39.1924
32K
153.4500
48.4065
32K
153.4100
38.3601
32K
153.3900
45.8094
32K
153.3800
61.4463
32K
153.3300
97.4541
32K
153.2900
60.2954
32K
153.2700
61.1733
32K
Price
Amount (SOL)
Total (SOL)
256.7800
341.1718
29K
256.6700
364.8063
29K
256.6400
367.7973
29K
256.6100
366.1006
28K
256.6000
379.4353
28K
256.5500
363.8972
28K
256.5000
335.8974
27K
256.4300
362.7180
27K
256.4200
352.9459
26K
256.3800
379.9313
26K
256.3200
337.7150
26K
256.2400
364.7187
25K
256.1800
320.2368
25K
256.1600
363.8633
25K
256.1300
368.7738
24K
256.0900
322.2514
24K
256.0400
362.1442
24K
256.0200
348.3229
23K
256.0000
353.8134
23K
255.9700
347.6408
23K
255.9000
335.1102
22K
255.8500
384.9612
22K
255.7700
338.2346
22K
255.7500
314.2982
21K
255.7400
385.3128
21K
255.6900
343.0862
20K
255.6300
320.0204
20K
255.5600
380.2051
20K
255.5200
347.7007
19K
255.4800
332.6800
19K
255.4500
349.5284
19K
255.3900
320.5464
18K
255.3700
383.4999
18K
255.2600
314.7335
18K
255.2400
318.0462
17K
255.2000
317.3247
17K
255.1600
321.4062
17K
255.1500
395.9389
16K
255.1400
447.1061
16K
255.1200
411.9186
16K
255.1100
342.8784
15K
255.1000
352.1325
15K
255.0900
458.3436
14K
255.0800
468.3906
14K
255.0700
395.8921
14K
255.0600
317.5980
13K
255.0500
374.1102
13K
255.0400
410.0421
12K
255.0300
359.6545
12K
255.0200
427.7286
12K
255.0100
458.3796
11K
255.0000
451.9715
11K
254.9900
434.1174
10K
254.9800
408.7662
10K
254.9700
411.5097
10K
254.9600
389.9179
9K
254.9500
423.8006
9K
254.9400
423.4872
8K
254.9300
392.2004
8K
254.9200
450.3500
7K
254.9100
342.9464
7K
254.9000
348.2262
7K
254.8900
393.8347
6K
254.8800
327.3882
6K
254.8700
435.5058
6K
254.8600
366.7434
5K
254.8500
341.9318
5K
254.8400
348.2384
4K
254.8300
341.2498
4K
254.8200
446.7588
4K
254.8100
335.7220
3K
254.8000
345.6016
3K
254.7900
379.3916
3K
254.7700
368.3313
2K
254.7600
348.9790
2K
254.7500
364.3206
2K
254.7400
330.1166
1K
254.7300
399.1226
866.7538
254.7200
467.6312
467.6312
254.7≈ 254.70
+ 0.00%
Price
Amount (SOL)
Total (SOL)
254.7≈ 254.70
+ 0.00%
254.6800
384.1229
384.1229
254.6700
344.3090
728.4318
254.6500
335.7890
1K
254.6400
373.0229
1K
254.6300
428.3421
2K
254.6200
373.4943
2K
254.6100
383.0452
3K
254.6000
394.0988
3K
254.5900
443.9503
3K
254.5700
367.4336
4K
254.5600
404.0480
4K
254.5400
344.5395
5K
254.5200
401.1476
5K
254.4900
315.8141
5K
254.4700
356.4858
6K
254.4500
351.8899
6K
254.4400
418.1845
6K
254.4300
362.6777
7K
254.4100
400.6269
7K
254.3900
419.0420
8K
254.3800
411.2869
8K
254.3600
370.9864
8K
254.3500
457.6744
9K
254.3300
334.1388
9K
254.3100
357.6301
10K
254.3000
446.4910
10K
254.2900
327.0670
10K
254.2800
366.9643
11K
254.2600
398.3197
11K
254.2400
453.0107
12K
254.2200
394.7497
12K
254.2100
470.8354
12K
254.2000
423.3830
13K
254.1900
360.1455
13K
254.1700
330.8816
14K
254.1600
395.1734
14K
254.1400
400.2648
14K
254.1300
420.3265
15K
254.1200
467.8776
15K
254.1000
332.4560
16K
254.0700
464.1415
16K
254.0500
325.7006
16K
254.0200
337.9160
17K
254.0000
464.9216
17K
253.9900
420.6964
18K
253.9700
450.9391
18K
253.9500
359.3552
18K
253.9000
388.3031
19K
253.8500
382.2206
19K
253.8400
365.7568
19K
253.7100
388.2926
20K
253.7000
369.9337
20K
253.6200
350.6855
21K
253.6000
327.1985
21K
253.5500
337.2595
21K
253.5400
343.0094
22K
253.5000
380.2362
22K
253.4900
323.8774
22K
253.4200
385.1726
23K
253.3500
351.0625
23K
253.2900
340.3810
23K
253.2500
355.6147
24K
253.1800
341.5288
24K
253.1100
329.4656
24K
253.0500
332.2378
25K
253.0100
320.2564
25K
252.9800
377.4911
25K
252.9600
354.2138
26K
252.9000
386.4764
26K
252.8600
332.5260
27K
252.8200
349.2224
27K
252.8000
358.2318
27K
252.7300
352.8994
28K
252.6400
333.1824
28K
252.5800
356.4726
28K
252.5300
368.7126
29K
252.5200
357.4475
29K
252.4400
348.8474
29K
252.3900
330.4207
30K
252.3800
386.0474
30K
252.3200
389.5152
30K
252.2400
366.7030
31K
153.6800
64.7487
31K
153.6700
36.2134
31K
153.6500
45.7657
31K
153.6300
104.0118
31K
153.6200
98.2294
31K
153.5900
51.8942
31K
153.5800
56.3929
31K
153.5600
61.2228
31K
153.5300
50.5099
31K
153.5200
203.8585
32K
153.4800
39.1924
32K
153.4500
48.4065
32K
153.4100
38.3601
32K
153.3900
45.8094
32K
153.3800
61.4463
32K
153.3300
97.4541
32K
153.2900
60.2954
32K
153.2700
61.1733
32K
Trades
Time
Price(USDT)
Amount(SOL)
06:47:03
254.7000
27.8853
06:46:59
254.7200
12.8697
06:46:50
254.7300
0.7089
06:46:46
254.7300
66.4248
06:46:42
254.7000
10.4121
06:46:38
254.6900
8.9469
06:46:34
254.6700
2.1054
06:46:29
254.6700
9.6003
06:46:25
254.6800
19.8048
06:46:21
254.7000
83.5863
06:46:17
254.7700
38.5689
06:46:13
254.8300
0.3258
06:46:08
254.8600
5.1333
06:46:04
254.8600
15.0186
06:45:55
254.8600
4.5450
06:45:51
254.8600
6.7554
06:45:51
254.8600
5.7198
06:45:51
254.8700
1.8609
06:45:51
254.8800
14.5611
06:45:47
254.8800
0.3651
06:45:47
254.8800
3.0069
06:45:47
254.8800
2.3478
06:45:43
254.8800
1.8609
06:45:38
254.8800
14.9262
06:45:34
254.8800
3.0069
06:45:30
254.8800
22.1418
06:45:26
254.9000
14.3871
06:45:21
254.9000
13.3092
06:45:17
254.9200
7.2837
06:45:13
254.9600
18.5700
06:45:09
254.9800
1.4034
06:45:05
254.9800
15.8472
06:45:00
254.9900
16.7526
06:44:55
254.9900
10.3818
06:44:51
254.9900
24.6456
06:44:47
255.0100
11.5107
06:44:43
255.0100
6.4749
06:44:39
255.0100
0.4905
06:44:35
255.0100
4.8549
06:44:30
255.0100
333.3246
06:44:26
255.0100
237.3051
06:44:22
255.0200
6.9504
06:44:18
255.0200
6.3831
06:44:14
255.0200
54.0497
06:44:14
255.0000
0.3727
06:44:14
254.9900
0.8325
06:44:14
254.9800
1.5300
06:44:09
254.9600
0.6438
06:44:05
254.9800
148.0170
06:44:01
255.0100
17.3562
06:43:57
254.9900
212.8961
06:43:57
254.9800
0.9131
06:43:57
254.9700
1.2373
06:43:57
254.9600
1.2768
06:43:52
254.9200
127.1873
06:43:52
254.9000
0.9724
06:43:47
254.8700
16.2441
06:43:43
254.8700
12.5424
06:43:39
254.8700
11.4321
06:43:35
254.8700
0.9795
06:43:30
254.8700
1.0146
06:43:26
254.8700
72.9261
06:43:22
254.8700
11.9271
06:43:18
254.8700
6.5454
06:43:13
254.8700
30.1407
06:43:09
254.8700
34.0563
06:43:05
254.8700
19.5645
06:43:01
254.8400
33.5325
06:43:01
254.8200
1.3395
06:42:57
254.8000
38.4693
06:42:52
254.7800
20.5488
06:42:48
254.7800
1.9059
06:42:44
254.7800
2.1111
06:42:39
254.7800
4.7202
06:42:35
254.7800
1.4652
06:42:31
254.7800
9.3258
06:42:27
254.7800
12.1554
06:42:22
254.7700
3.1233
06:42:18
254.7600
30.6669
06:42:18
254.7800
7.6425
06:42:18
254.7800
17.6700
06:42:14
254.7800
7.6425
06:42:10
254.7800
37.1208
06:42:10
254.7900
25.3125
06:42:06
254.7900
25.3125
06:42:01
254.8100
4.5306
06:41:57
254.8100
45.5967
06:41:53
254.8200
9.4251
06:41:49
254.8200
23.6514
06:41:44
254.8100
1.6131
06:41:40
254.7800
3.6060
06:41:36
254.7800
13.5111
06:41:36
254.7800
4.2126
06:41:31
254.7800
4.2126
06:41:27
254.8100
15.4208
06:41:27
254.8000
1.5902
06:41:27
254.7900
1.3082
06:41:23
254.7700
5.2590
06:41:19
254.7800
2.6505
06:41:19
254.8100
2.0232
Switch to Spot