SOL/USDT
137.49
≈ 137.49
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SOL
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SOL)
Total (SOL)
139.7700
3.8211
500.1140
139.7100
8.5568
496.2929
139.6000
9.4836
487.7362
139.3800
5.8430
478.2525
139.3400
9.4283
472.4095
139.2600
2.2904
462.9813
139.2100
3.7780
460.6909
139.0900
0.7798
456.9129
138.9900
1.4407
456.1331
138.9800
2.0612
454.6924
138.9100
8.5638
452.6311
138.8900
7.4199
444.0674
138.8400
6.4531
436.6474
138.8000
4.3344
430.1943
138.7400
10.6229
425.8598
138.6800
4.90{3}
415.2370
138.5800
8.1125
410.3370
138.5300
9.7829
402.2245
138.4600
6.6631
392.4416
138.3700
4.3636
385.7785
138.3600
9.3635
381.4150
138.2900
7.7637
372.0515
138.2800
14.0302
364.2878
138.2100
7.5346
350.2576
138.1900
5.6589
342.7230
138.1400
6.8921
337.0641
138.1200
7.9338
330.1720
138.0800
1.1322
322.2383
138.0600
8.1790
321.1061
138.0500
11.2929
312.9271
138.0200
8.5235
301.6342
138.0100
1.3538
293.1107
137.9800
4.1169
291.7569
137.9700
5.0915
287.6400
137.9400
7.5362
282.5485
137.9000
11.7231
275.0123
137.8900
4.4740
263.2893
137.8800
13.8275
258.8153
137.8700
2.9065
244.9878
137.8600
10.4264
242.0813
137.8300
5.7798
231.6549
137.8200
2.6081
225.8751
137.8000
7.9152
223.2670
137.7600
9.7947
215.3518
137.7400
13.1257
205.5571
137.7200
3.5851
192.4314
137.7100
14.3645
188.8464
137.6800
7.7375
174.4819
137.6600
4.6785
166.7444
137.6500
5.1503
162.0659
137.6300
11.6835
156.9157
137.5900
3.2004
145.2322
137.5800
22.1523
142.0318
137.5500
3.6530
119.8795
137.5400
23.9208
116.2265
137.5300
11.2365
92.3058
137.4900
4.3770
81.0693
137.4800
24.3333
76.6922
137.4600
24.7386
52.3589
137.4400
27.6203
27.6203
137.49≈ 137.49
+ 0.00%
137.4300
2.6740
2.6740
137.4200
28.8364
31.5104
137.3900
22.6082
54.1186
137.3800
13.5507
67.6692
137.3600
21.9138
89.5830
137.3400
1.7361
91.3191
137.2900
8.6496
99.9687
137.2700
6.1885
106.1572
137.2600
12.9358
119.0930
137.2500
12.6815
131.7745
137.2400
2.2194
133.9938
137.2100
2.9808
136.9747
137.1900
3.8026
140.7773
137.1600
4.1228
144.9001
137.1400
8.9854
153.8855
137.1300
11.7507
165.6362
137.1100
2.6083
168.2445
137.0900
9.6381
177.8826
137.0700
3.3387
181.2213
137.0600
2.8013
184.0226
137.0300
3.0068
187.0294
137.0200
6.0633
193.0927
137.0000
12.3637
205.4563
136.9900
3.2840
208.7403
136.9700
3.7783
212.5186
136.9600
1.3214
213.8401
136.9400
1.2604
215.1005
136.9100
3.5936
218.6941
136.8900
4.8603
223.5544
136.8600
3.7126
227.2670
136.8400
13.1789
240.4459
136.8100
7.5070
247.9529
136.8000
11.7062
259.6591
136.7800
8.2608
267.9199
136.7700
11.0547
278.9746
136.7600
8.5588
287.5333
136.7400
4.2289
291.7622
136.7300
8.5394
300.3016
136.7200
14.2941
314.5957
136.6900
11.2550
325.8507
136.6700
1.3336
327.1843
136.6600
8.2571
335.4414
136.6300
4.2996
339.7410
136.6100
4.3395
344.0805
136.5900
4.0260
348.1065
136.5700
12.3875
360.4940
136.5600
10.0320
370.5260
136.5200
1.4264
371.9523
136.5100
9.1162
381.0685
136.4900
5.9952
387.0637
136.4800
13.6209
400.6846
136.4700
10.0631
410.7477
136.4400
11.2365
421.9842
136.4300
12.7725
434.7567
136.4000
10.2501
445.0068
136.3900
11.7995
456.8062
136.3400
1.9949
458.8012
136.2300
10.6165
469.4177
136.2000
3.8042
473.2220
136.1400
2.6838
475.9057
136.0900
5.2699
481.1756
136.0400
6.2675
487.4431
135.9500
7.4510
494.8940
135.9100
10.9500
505.8441
135.8600
7.4563
513.3003
135.8000
1.1905
514.4908
135.7800
9.6415
524.1323
135.7300
9.4709
533.6031
135.7000
6.1668
539.7699
135.6600
2.3319
542.1018
135.6100
2.5655
544.6673
135.5500
4.2504
548.9177
135.4500
3.8511
552.7688
135.4400
6.4662
559.2350
135.3300
5.2146
564.4497
135.3100
11.7753
576.2249
135.2100
9.8170
586.0419
135.2000
3.4631
589.5050
135.1600
3.0472
592.5522
135.1400
3.5185
596.0706
135.0600
5.2580
601.3287
135.0100
7.3613
608.6899
134.8900
8.4801
617.1700
134.8200
4.1171
621.2871
0.2000
5.0000
626.2871
0.1000
21.0000
647.2871
0.0200
50.0000
697.2871
0.0100
100.0000
797.2871
Price
Amount (SOL)
Total (SOL)
139.7700
3.8211
500.1140
139.7100
8.5568
496.2929
139.6000
9.4836
487.7362
139.3800
5.8430
478.2525
139.3400
9.4283
472.4095
139.2600
2.2904
462.9813
139.2100
3.7780
460.6909
139.0900
0.7798
456.9129
138.9900
1.4407
456.1331
138.9800
2.0612
454.6924
138.9100
8.5638
452.6311
138.8900
7.4199
444.0674
138.8400
6.4531
436.6474
138.8000
4.3344
430.1943
138.7400
10.6229
425.8598
138.6800
4.90{3}
415.2370
138.5800
8.1125
410.3370
138.5300
9.7829
402.2245
138.4600
6.6631
392.4416
138.3700
4.3636
385.7785
138.3600
9.3635
381.4150
138.2900
7.7637
372.0515
138.2800
14.0302
364.2878
138.2100
7.5346
350.2576
138.1900
5.6589
342.7230
138.1400
6.8921
337.0641
138.1200
7.9338
330.1720
138.0800
1.1322
322.2383
138.0600
8.1790
321.1061
138.0500
11.2929
312.9271
138.0200
8.5235
301.6342
138.0100
1.3538
293.1107
137.9800
4.1169
291.7569
137.9700
5.0915
287.6400
137.9400
7.5362
282.5485
137.9000
11.7231
275.0123
137.8900
4.4740
263.2893
137.8800
13.8275
258.8153
137.8700
2.9065
244.9878
137.8600
10.4264
242.0813
137.8300
5.7798
231.6549
137.8200
2.6081
225.8751
137.8000
7.9152
223.2670
137.7600
9.7947
215.3518
137.7400
13.1257
205.5571
137.7200
3.5851
192.4314
137.7100
14.3645
188.8464
137.6800
7.7375
174.4819
137.6600
4.6785
166.7444
137.6500
5.1503
162.0659
137.6300
11.6835
156.9157
137.5900
3.2004
145.2322
137.5800
22.1523
142.0318
137.5500
3.6530
119.8795
137.5400
23.9208
116.2265
137.5300
11.2365
92.3058
137.4900
4.3770
81.0693
137.4800
24.3333
76.6922
137.4600
24.7386
52.3589
137.4400
27.6203
27.6203
137.49≈ 137.49
+ 0.00%
Price
Amount (SOL)
Total (SOL)
137.49≈ 137.49
+ 0.00%
137.4300
2.6740
2.6740
137.4200
28.8364
31.5104
137.3900
22.6082
54.1186
137.3800
13.5507
67.6692
137.3600
21.9138
89.5830
137.3400
1.7361
91.3191
137.2900
8.6496
99.9687
137.2700
6.1885
106.1572
137.2600
12.9358
119.0930
137.2500
12.6815
131.7745
137.2400
2.2194
133.9938
137.2100
2.9808
136.9747
137.1900
3.8026
140.7773
137.1600
4.1228
144.9001
137.1400
8.9854
153.8855
137.1300
11.7507
165.6362
137.1100
2.6083
168.2445
137.0900
9.6381
177.8826
137.0700
3.3387
181.2213
137.0600
2.8013
184.0226
137.0300
3.0068
187.0294
137.0200
6.0633
193.0927
137.0000
12.3637
205.4563
136.9900
3.2840
208.7403
136.9700
3.7783
212.5186
136.9600
1.3214
213.8401
136.9400
1.2604
215.1005
136.9100
3.5936
218.6941
136.8900
4.8603
223.5544
136.8600
3.7126
227.2670
136.8400
13.1789
240.4459
136.8100
7.5070
247.9529
136.8000
11.7062
259.6591
136.7800
8.2608
267.9199
136.7700
11.0547
278.9746
136.7600
8.5588
287.5333
136.7400
4.2289
291.7622
136.7300
8.5394
300.3016
136.7200
14.2941
314.5957
136.6900
11.2550
325.8507
136.6700
1.3336
327.1843
136.6600
8.2571
335.4414
136.6300
4.2996
339.7410
136.6100
4.3395
344.0805
136.5900
4.0260
348.1065
136.5700
12.3875
360.4940
136.5600
10.0320
370.5260
136.5200
1.4264
371.9523
136.5100
9.1162
381.0685
136.4900
5.9952
387.0637
136.4800
13.6209
400.6846
136.4700
10.0631
410.7477
136.4400
11.2365
421.9842
136.4300
12.7725
434.7567
136.4000
10.2501
445.0068
136.3900
11.7995
456.8062
136.3400
1.9949
458.8012
136.2300
10.6165
469.4177
136.2000
3.8042
473.2220
136.1400
2.6838
475.9057
136.0900
5.2699
481.1756
136.0400
6.2675
487.4431
135.9500
7.4510
494.8940
135.9100
10.9500
505.8441
135.8600
7.4563
513.3003
135.8000
1.1905
514.4908
135.7800
9.6415
524.1323
135.7300
9.4709
533.6031
135.7000
6.1668
539.7699
135.6600
2.3319
542.1018
135.6100
2.5655
544.6673
135.5500
4.2504
548.9177
135.4500
3.8511
552.7688
135.4400
6.4662
559.2350
135.3300
5.2146
564.4497
135.3100
11.7753
576.2249
135.2100
9.8170
586.0419
135.2000
3.4631
589.5050
135.1600
3.0472
592.5522
135.1400
3.5185
596.0706
135.0600
5.2580
601.3287
135.0100
7.3613
608.6899
134.8900
8.4801
617.1700
134.8200
4.1171
621.2871
0.2000
5.0000
626.2871
0.1000
21.0000
647.2871
0.0200
50.0000
697.2871
0.0100
100.0000
797.2871
Trades
Time
Price(USDT)
Amount(SOL)
01:30:46
137.4900
4.3250
01:30:46
137.5200
1.7624
01:30:34
137.5800
1.3168
01:30:34
137.6100
0.5831
01:30:21
137.6600
0.6877
01:30:06
137.6900
1.7023
01:30:02
137.7000
7.1264
01:29:53
137.7000
7.1264
01:29:39
137.7200
0.5236
01:29:27
137.6900
0.6669
01:29:27
137.6800
1.4793
01:29:13
137.6300
0.4585
01:28:58
137.6300
0.9858
01:28:47
137.6500
1.6812
01:28:46
137.6700
0.4665
01:28:34
137.6300
1.7546
01:28:20
137.7300
1.0496
01:28:07
137.7800
0.4875
01:27:53
137.7800
2.3555
01:27:53
137.7600
0.8366
01:27:41
137.7500
3.6117
01:27:27
137.7500
2.7387
01:27:14
137.6000
9.3701
01:27:03
137.5900
2.8679
01:26:49
137.5900
0.5331
01:26:37
137.5800
6.7509
01:26:37
137.5700
0.6600
01:26:25
137.6300
3.1097
01:26:12
137.6400
2.2828
01:25:59
137.5900
1.7249
01:25:59
137.5800
1.8855
01:25:45
137.5400
2.4481
01:25:45
137.5200
1.1078
01:25:45
137.5100
1.5694
01:25:45
137.4900
0.4936
01:25:32
137.5900
22.6745
01:25:32
137.6100
1.8393
01:25:17
137.6400
1.8145
01:25:17
137.6600
0.8209
01:25:03
137.6800
4.6276
01:25:03
137.7000
0.8527
01:24:50
137.6900
1.3745
01:24:50
137.6800
0.6350
01:24:31
137.5900
15.8795
01:24:19
137.5400
2.2037
01:24:06
137.6400
20.9565
01:24:06
137.6600
0.5423
01:24:06
137.6600
1.3273
01:24:06
137.6900
1.6429
01:24:06
137.7000
17.9864
01:24:06
137.7000
1.8697
01:24:06
137.7000
1.6429
01:23:54
137.7000
21.4989
01:23:41
137.7400
5.1632
01:23:27
137.7600
1.3289
01:23:14
137.7700
4.1459
01:23:01
137.7700
5.1398
01:22:47
137.7900
0.8453
01:22:35
137.8000
4.2094
01:22:20
137.8100
5.9714
01:22:20
137.8400
1.7812
01:22:20
137.8600
0.9232
01:22:07
137.9100
0.4817
01:21:55
137.9100
1.5504
01:21:44
137.9600
0.7773
01:21:31
137.9800
2.8547
01:21:16
137.9300
0.9725
01:21:03
137.9700
0.6446
01:20:35
138.0200
1.3270
01:20:23
138.0100
0.7209
01:20:08
138.0100
1.0021
01:19:55
138.0000
1.7183
01:19:43
138.0400
1.0690
01:19:31
138.0500
1.8385
01:19:18
138.0500
0.3163
01:19:05
138.0200
0.6452
01:18:52
138.0100
0.8463
01:18:40
138.0300
2.8716
01:18:40
138.0600
1.6219
01:18:26
138.0800
0.3522
01:18:12
138.0400
1.1544
01:18:12
138.0200
0.4922
01:17:57
138.0400
0.8938
01:17:45
138.0200
0.5108
01:17:32
138.1600
2.9076
01:17:19
138.0900
0.4123
01:17:07
138.0500
1.6088
01:17:07
138.0400
1.4896
01:16:52
138.0600
1.4076
01:16:48
138.0700
1.4747
01:16:41
138.0700
1.4747
01:16:29
138.0800
0.5293
01:16:15
138.0500
1.3886
01:16:00
138.0400
13.6369
01:15:45
138.0400
2.5232
01:15:33
138.0600
5.1938
01:15:33
138.0900
1.7649
01:15:20
138.1700
0.9632
01:15:08
138.1800
1.7893
01:14:55
138.1800
2.6453
Switch to Spot