SOL/USDT
187.51
≈ 187.51
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SOL
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SOL)
Total (SOL)
189.9000
161.4321
5K
189.8000
132.4114
5K
189.7000
193.0187
5K
189.6700
138.7099
4K
189.5600
189.2891
4K
189.5100
190.1090
4K
189.4800
161.1561
4K
189.4300
167.4389
4K
189.2900
202.6489
4K
189.1600
129.1417
3K
189.1200
153.6097
3K
189.0600
177.8640
3K
189.0000
170.5081
3K
188.9700
140.3333
3K
188.9000
141.0681
3K
188.8400
135.7567
2K
188.7300
155.8401
2K
188.6300
134.4729
2K
188.5200
161.0455
2K
188.3800
188.4357
2K
188.2900
58.1860
2K
188.2600
42.9693
2K
188.2300
46.9924
2K
188.2200
47.3326
1K
188.1900
44.2527
1K
188.1500
62.8442
1K
188.1100
62.4855
1K
188.0900
61.2377
1K
188.0800
60.3448
1K
188.0600
42.9349
1K
188.0400
53.2601
1K
188.0200
46.4692
1K
187.9800
61.7659
1K
187.9700
44.7271
947.5675
187.9500
57.6442
902.8404
187.9100
60.0014
845.1962
187.8900
63.6180
785.1948
187.8500
59.7771
721.5767
187.8400
56.9490
661.7997
187.8200
48.2441
604.8507
187.8000
51.4987
556.6066
187.7800
53.7338
505.1078
187.7400
43.2997
451.3740
187.7200
44.3003
408.0743
187.7100
50.7762
363.7740
187.6700
46.8992
312.9978
187.6600
48.5571
266.0985
187.6400
62.9491
217.5415
187.6100
42.8392
154.5924
187.5900
55.4853
111.7531
187.5500
17.9903
56.2678
187.5400
19.5862
38.2775
187.5300
18.6913
18.6913
187.51≈ 187.51
+ 0.00%
187.5100
19.7374
19.7374
187.4900
20.6758
40.4132
187.4700
16.8523
57.2655
187.4200
51.1628
108.4283
187.3900
55.6819
164.1101
187.3500
45.6512
209.7613
187.3200
52.9649
262.7262
187.3000
45.8713
308.5975
187.2500
63.5602
372.1577
187.2300
62.3659
434.5237
187.2000
50.5948
485.1185
187.1500
44.8815
530.0{4}1
187.1200
46.6301
576.6301
187.0900
60.8443
637.4744
187.0600
63.2859
700.7603
187.0400
49.3458
750.1061
186.9900
48.3318
798.4379
186.9600
61.0073
859.4452
186.9100
53.8563
913.3015
186.8800
50.7882
964.0897
186.8600
53.4120
1K
186.8100
62.4004
1K
186.7800
48.0017
1K
186.7500
61.2721
1K
186.7200
46.0993
1K
186.7000
43.2859
1K
186.6700
45.6065
1K
186.6200
62.2729
1K
186.5700
56.3778
1K
186.5300
54.7139
1K
186.5100
51.3007
2K
186.4700
48.0636
2K
186.4300
51.8166
2K
186.3300
169.2515
2K
186.1800
130.8756
2K
186.0600
167.6248
2K
185.9500
149.8732
2K
185.8300
182.9710
2K
185.7600
136.1399
3K
185.6800
127.1903
3K
185.6400
161.30{3}
3K
185.5700
150.5065
3K
185.5000
185.3095
3K
185.4500
156.8801
3K
185.3100
150.9299
4K
185.1600
140.4763
4K
185.1000
113.0599
4K
185.0600
151.4702
4K
185.0000
190.6822
4K
184.8800
124.4597
4K
184.8400
158.8418
4K
184.7300
122.8536
5K
184.6200
118.9276
5K
153.6800
64.7487
5K
153.6700
36.2134
5K
153.6500
45.7657
5K
153.6300
104.0118
5K
153.6200
98.2294
5K
153.5900
51.8942
5K
153.5800
56.3929
5K
153.5600
61.2228
5K
153.5300
50.5099
5K
153.5200
203.8585
5K
153.4800
39.1924
5K
153.4500
48.4065
5K
153.4100
38.3601
6K
153.3900
45.8094
6K
153.3800
61.4463
6K
153.3300
97.4541
6K
153.2900
60.2954
6K
153.2700
61.1733
6K
153.2500
49.2547
6K
153.2400
34.4678
6K
153.1700
38.1321
6K
153.1500
110.0781
6K
153.1200
41.8559
6K
153.0800
44.5682
6K
153.0300
60.3357
6K
153.0000
123.7978
6K
152.9700
48.6191
6K
152.9600
56.7150
6K
152.9300
42.3701
7K
152.9200
48.9458
7K
152.8500
57.5663
7K
152.8400
47.2185
7K
152.7900
50.6047
7K
152.7600
53.1911
7K
152.7400
41.9504
7K
152.7100
34.1469
7K
152.7000
37.4080
7K
152.6700
57.8845
7K
152.6400
59.1241
7K
152.6300
50.2863
7K
152.6100
53.2536
7K
152.5200
50.2212
7K
152.4800
48.4762
7K
0.2000
5.0000
7K
0.1000
21.0000
7K
0.0200
50.0000
7K
0.0100
100.0000
7K
Price
Amount (SOL)
Total (SOL)
189.9000
161.4321
5K
189.8000
132.4114
5K
189.7000
193.0187
5K
189.6700
138.7099
4K
189.5600
189.2891
4K
189.5100
190.1090
4K
189.4800
161.1561
4K
189.4300
167.4389
4K
189.2900
202.6489
4K
189.1600
129.1417
3K
189.1200
153.6097
3K
189.0600
177.8640
3K
189.0000
170.5081
3K
188.9700
140.3333
3K
188.9000
141.0681
3K
188.8400
135.7567
2K
188.7300
155.8401
2K
188.6300
134.4729
2K
188.5200
161.0455
2K
188.3800
188.4357
2K
188.2900
58.1860
2K
188.2600
42.9693
2K
188.2300
46.9924
2K
188.2200
47.3326
1K
188.1900
44.2527
1K
188.1500
62.8442
1K
188.1100
62.4855
1K
188.0900
61.2377
1K
188.0800
60.3448
1K
188.0600
42.9349
1K
188.0400
53.2601
1K
188.0200
46.4692
1K
187.9800
61.7659
1K
187.9700
44.7271
947.5675
187.9500
57.6442
902.8404
187.9100
60.0014
845.1962
187.8900
63.6180
785.1948
187.8500
59.7771
721.5767
187.8400
56.9490
661.7997
187.8200
48.2441
604.8507
187.8000
51.4987
556.6066
187.7800
53.7338
505.1078
187.7400
43.2997
451.3740
187.7200
44.3003
408.0743
187.7100
50.7762
363.7740
187.6700
46.8992
312.9978
187.6600
48.5571
266.0985
187.6400
62.9491
217.5415
187.6100
42.8392
154.5924
187.5900
55.4853
111.7531
187.5500
17.9903
56.2678
187.5400
19.5862
38.2775
187.5300
18.6913
18.6913
187.51≈ 187.51
+ 0.00%
Price
Amount (SOL)
Total (SOL)
187.51≈ 187.51
+ 0.00%
187.5100
19.7374
19.7374
187.4900
20.6758
40.4132
187.4700
16.8523
57.2655
187.4200
51.1628
108.4283
187.3900
55.6819
164.1101
187.3500
45.6512
209.7613
187.3200
52.9649
262.7262
187.3000
45.8713
308.5975
187.2500
63.5602
372.1577
187.2300
62.3659
434.5237
187.2000
50.5948
485.1185
187.1500
44.8815
530.0{4}1
187.1200
46.6301
576.6301
187.0900
60.8443
637.4744
187.0600
63.2859
700.7603
187.0400
49.3458
750.1061
186.9900
48.3318
798.4379
186.9600
61.0073
859.4452
186.9100
53.8563
913.3015
186.8800
50.7882
964.0897
186.8600
53.4120
1K
186.8100
62.4004
1K
186.7800
48.0017
1K
186.7500
61.2721
1K
186.7200
46.0993
1K
186.7000
43.2859
1K
186.6700
45.6065
1K
186.6200
62.2729
1K
186.5700
56.3778
1K
186.5300
54.7139
1K
186.5100
51.3007
2K
186.4700
48.0636
2K
186.4300
51.8166
2K
186.3300
169.2515
2K
186.1800
130.8756
2K
186.0600
167.6248
2K
185.9500
149.8732
2K
185.8300
182.9710
2K
185.7600
136.1399
3K
185.6800
127.1903
3K
185.6400
161.30{3}
3K
185.5700
150.5065
3K
185.5000
185.3095
3K
185.4500
156.8801
3K
185.3100
150.9299
4K
185.1600
140.4763
4K
185.1000
113.0599
4K
185.0600
151.4702
4K
185.0000
190.6822
4K
184.8800
124.4597
4K
184.8400
158.8418
4K
184.7300
122.8536
5K
184.6200
118.9276
5K
153.6800
64.7487
5K
153.6700
36.2134
5K
153.6500
45.7657
5K
153.6300
104.0118
5K
153.6200
98.2294
5K
153.5900
51.8942
5K
153.5800
56.3929
5K
153.5600
61.2228
5K
153.5300
50.5099
5K
153.5200
203.8585
5K
153.4800
39.1924
5K
153.4500
48.4065
5K
153.4100
38.3601
6K
153.3900
45.8094
6K
153.3800
61.4463
6K
153.3300
97.4541
6K
153.2900
60.2954
6K
153.2700
61.1733
6K
153.2500
49.2547
6K
153.2400
34.4678
6K
153.1700
38.1321
6K
153.1500
110.0781
6K
153.1200
41.8559
6K
153.0800
44.5682
6K
153.0300
60.3357
6K
153.0000
123.7978
6K
152.9700
48.6191
6K
152.9600
56.7150
6K
152.9300
42.3701
7K
152.9200
48.9458
7K
152.8500
57.5663
7K
152.8400
47.2185
7K
152.7900
50.6047
7K
152.7600
53.1911
7K
152.7400
41.9504
7K
152.7100
34.1469
7K
152.7000
37.4080
7K
152.6700
57.8845
7K
152.6400
59.1241
7K
152.6300
50.2863
7K
152.6100
53.2536
7K
152.5200
50.2212
7K
152.4800
48.4762
7K
0.2000
5.0000
7K
0.1000
21.0000
7K
0.0200
50.0000
7K
0.0100
100.0000
7K
Trades
Time
Price(USDT)
Amount(SOL)
14:27:51
187.5100
14.2790
14:27:46
187.5100
54.1598
14:27:42
187.5300
52.8764
14:27:42
187.5500
0.8941
14:27:37
187.5600
10.0648
14:27:33
187.6300
48.3113
14:27:29
187.6500
5.3625
14:27:25
187.6400
1.5415
14:27:20
187.6200
30.4525
14:27:16
187.6500
19.1028
14:27:11
187.6600
15.7670
14:27:07
187.6900
1.8557
14:27:07
187.7100
1.9313
14:27:00
187.7100
91.9255
14:26:55
187.7000
27.6961
14:26:55
187.6800
1.1379
14:26:51
187.6700
15.8760
14:26:47
187.6800
1.5880
14:26:47
187.6800
39.3224
14:26:47
187.7000
0.4711
14:26:47
187.7100
1.1169
14:26:47
187.7100
0.4711
14:26:42
187.7200
22.7578
14:26:38
187.7300
59.2480
14:26:34
187.7200
9.4648
14:26:29
187.7100
1.5880
14:26:25
187.7200
65.5245
14:26:20
187.8400
2.1878
14:26:20
187.8400
17.4767
14:26:20
187.8400
21.8840
14:26:20
187.8400
19.6645
14:26:16
187.8500
17.3895
14:26:12
187.8400
87.3095
14:26:12
187.8400
19.6645
14:26:08
187.8800
206.3355
14:26:08
187.9000
1.7819
14:26:08
187.9200
1.3151
14:25:57
187.9300
10.4570
14:25:53
187.9200
15.8495
14:25:48
187.9200
4.7153
14:25:44
187.9200
11.4413
14:25:40
187.9200
4.9500
14:25:36
187.9000
20.6980
14:25:31
187.8800
63.8468
14:25:27
187.8900
32.0623
14:25:23
187.9000
16.9743
14:25:18
187.9000
4.0615
14:25:14
187.8200
149.4517
14:25:14
187.8100
1.3955
14:25:10
187.8000
3.0068
14:25:10
187.8000
3.3600
14:25:05
187.8000
3.3600
14:25:01
187.8100
16.3503
14:24:55
187.8000
66.6796
14:24:55
187.7900
1.6169
14:24:51
187.7200
2.0505
14:24:47
187.7100
7.4873
14:24:42
187.7000
0.9658
14:24:38
187.7100
6.3210
14:24:30
187.6900
180.0760
14:24:25
187.6800
12.9185
14:24:20
187.6700
25.4858
14:24:16
187.6700
2.6575
14:24:12
187.6700
5.4025
14:24:07
187.6700
2.9310
14:24:03
187.6600
1.9170
14:23:59
187.6600
31.7105
14:23:59
187.6600
18.5852
14:23:54
187.6500
16.5483
14:23:50
187.6300
33.7430
14:23:45
187.6000
5.5933
14:23:41
187.6100
2.7278
14:23:41
187.6100
11.1167
14:23:41
187.6200
2.7278
14:23:41
187.6200
16.0628
14:23:37
187.6200
13.7890
14:23:37
187.6200
18.7905
14:23:32
187.6500
3.6453
14:23:28
187.6700
41.9278
14:23:24
187.6800
81.6538
14:23:20
187.6800
1.1867
14:23:20
187.6700
1.9153
14:23:15
187.6600
0.6345
14:23:11
187.6600
84.6045
14:23:07
187.6700
6.4805
14:23:07
187.6700
11.1518
14:23:07
187.6700
6.4805
14:23:02
187.6800
51.6395
14:22:58
187.6700
17.6323
14:22:53
187.6700
2.7575
14:22:49
187.6600
0.5288
14:22:45
187.6600
3.8058
14:22:40
187.6600
2.5053
14:22:36
187.6700
41.2350
14:22:31
187.6800
17.7840
14:22:27
187.6700
1.6702
14:22:27
187.6600
1.3900
14:22:23
187.6400
76.8563
14:22:23
187.6000
1.1866
14:22:23
187.5800
1.0704
Switch to Spot