RNDR/USDT
6.517
≈ 6.51
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 RNDR
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (RNDR)
Total (RNDR)
6.7330
133.7228
15K
6.7240
278.7827
14K
6.7210
277.0618
14K
6.7080
110.3335
14K
6.7010
149.0178
14K
6.6980
108.6667
14K
6.6960
281.0828
13K
6.6860
126.9504
13K
6.6840
221.3856
13K
6.6790
278.9357
13K
6.6770
56.9649
13K
6.6700
146.4075
13K
6.6660
136.7173
12K
6.6630
134.9642
12K
6.6590
37.1433
12K
6.6540
213.3375
12K
6.6470
91.1352
12K
6.6460
52.9939
12K
6.6380
235.4770
12K
6.6370
34.8069
11K
6.6290
156.2603
11K
6.6280
178.2920
11K
6.6230
114.9227
11K
6.6220
210.2892
11K
6.6150
55.1255
11K
6.6130
216.6134
11K
6.6120
102.7278
10K
6.6090
257.5293
10K
6.6070
129.9182
10K
6.6000
155.5257
10K
6.5990
35.9129
10K
6.5980
39.9583
10K
6.5960
227.0188
10K
6.5950
212.9943
10K
6.5930
98.7545
9K
6.5910
187.7112
9K
6.5900
176.8028
9K
6.5880
302.8309
9K
6.5870
198.1317
9K
6.5850
182.1871
8K
6.5830
268.6579
8K
6.5790
234.7873
8K
6.5770
29.9118
8K
6.5750
77.6443
8K
6.5730
113.2340
8K
6.5720
158.2913
7K
6.5690
187.0904
7K
6.5680
259.0919
7K
6.5670
239.9205
7K
6.5660
248.8648
7K
6.5650
70.9169
6K
6.5630
55.8035
6K
6.5610
226.0493
6K
6.5600
47.0656
6K
6.5590
47.2955
6K
6.5580
60.1465
6K
6.5570
162.4247
6K
6.5540
218.8988
6K
6.5530
194.0899
5K
6.5520
304.6028
5K
6.5500
228.0364
5K
6.5490
160.0491
5K
6.5460
106.8512
5K
6.5450
72.7589
4K
6.5430
269.0{3}96
4K
6.5420
137.7395
4K
6.5400
118.6084
4K
6.5380
182.1675
4K
6.5350
109.2919
4K
6.5340
126.2746
4K
6.5330
127.6075
3K
6.5320
127.3662
3K
6.5310
242.7952
3K
6.5300
49.3934
3K
6.5280
285.2203
3K
6.5260
29.3552
3K
6.5240
125.4797
3K
6.5230
491.6728
2K
6.5220
546.1098
2K
6.5210
480.1020
1K
6.5200
469.2313
959.5277
6.5180
490.2964
490.2964
6.517≈ 6.51
+ 0.00%
6.5170
15.8692
15.8692
6.5160
540.7354
556.6046
6.5130
605.5668
1K
6.5110
538.0663
2K
6.5090
32.1838
2K
6.5080
143.0342
2K
6.5060
202.4640
2K
6.5020
46.3819
2K
6.5010
180.9487
2K
6.4970
250.6863
3K
6.4950
50.7471
3K
6.4930
134.8361
3K
6.4920
193.4295
3K
6.4900
264.3497
3K
6.4870
103.5351
3K
6.4860
279.1681
4K
6.4830
55.3852
4K
6.4820
64.0513
4K
6.4790
106.4564
4K
6.4770
237.3019
4K
6.4760
110.2676
4K
6.4720
111.7964
4K
6.4710
54.8497
4K
6.4690
68.7589
4K
6.4670
289.0896
5K
6.4660
61.0742
5K
6.4640
53.5782
5K
6.4610
217.4082
5K
6.4590
233.0765
5K
6.4570
113.9838
5K
6.4550
299.9541
6K
6.4540
37.3674
6K
6.4510
278.2874
6K
6.4500
46.6410
6K
6.4460
181.6168
6K
6.4440
148.6306
6K
6.4430
220.2049
7K
6.4420
266.9747
7K
6.4400
305.3850
7K
6.4380
302.5801
7K
6.4360
44.8473
7K
6.4350
213.2901
8K
6.4330
206.7014
8K
6.4300
191.5871
8K
6.4280
180.5660
8K
6.4270
40.6561
8K
6.4240
148.0256
8K
6.4220
95.7810
9K
6.4210
93.4200
9K
6.4190
118.1368
9K
6.4180
233.4526
9K
6.4150
103.7206
9K
6.4140
190.6743
9K
6.4120
40.9623
9K
6.4100
92.1501
9K
6.4050
306.7877
10K
6.4000
201.0145
10K
6.3950
163.6216
10K
6.3930
91.0544
10K
6.3870
57.2043
10K
6.3840
312.5591
11K
6.3830
75.1547
11K
6.3770
171.8617
11K
6.3750
107.0451
11K
6.3680
116.8008
11K
6.3670
181.7371
11K
6.3580
43.8160
11K
6.3470
196.9300
11K
6.3440
24.3887
11K
6.3390
305.1076
12K
6.3320
219.7446
12K
6.3290
307.5066
12K
6.3250
308.2451
13K
6.3220
300.9105
13K
6.3140
225.5255
13K
6.3130
123.4745
13K
6.3050
289.4638
14K
6.3010
113.8449
14K
6.2920
255.9336
14K
6.2900
23.7092
14K
6.2860
269.0601
14K
6.2760
222.5952
14K
6.2720
285.5296
15K
6.2620
168.4754
15K
0.0200
50.0000
15K
0.0100
10.0000
15K
0.0010
3,500.0000
18K
Price
Amount (RNDR)
Total (RNDR)
6.7330
133.7228
15K
6.7240
278.7827
14K
6.7210
277.0618
14K
6.7080
110.3335
14K
6.7010
149.0178
14K
6.6980
108.6667
14K
6.6960
281.0828
13K
6.6860
126.9504
13K
6.6840
221.3856
13K
6.6790
278.9357
13K
6.6770
56.9649
13K
6.6700
146.4075
13K
6.6660
136.7173
12K
6.6630
134.9642
12K
6.6590
37.1433
12K
6.6540
213.3375
12K
6.6470
91.1352
12K
6.6460
52.9939
12K
6.6380
235.4770
12K
6.6370
34.8069
11K
6.6290
156.2603
11K
6.6280
178.2920
11K
6.6230
114.9227
11K
6.6220
210.2892
11K
6.6150
55.1255
11K
6.6130
216.6134
11K
6.6120
102.7278
10K
6.6090
257.5293
10K
6.6070
129.9182
10K
6.6000
155.5257
10K
6.5990
35.9129
10K
6.5980
39.9583
10K
6.5960
227.0188
10K
6.5950
212.9943
10K
6.5930
98.7545
9K
6.5910
187.7112
9K
6.5900
176.8028
9K
6.5880
302.8309
9K
6.5870
198.1317
9K
6.5850
182.1871
8K
6.5830
268.6579
8K
6.5790
234.7873
8K
6.5770
29.9118
8K
6.5750
77.6443
8K
6.5730
113.2340
8K
6.5720
158.2913
7K
6.5690
187.0904
7K
6.5680
259.0919
7K
6.5670
239.9205
7K
6.5660
248.8648
7K
6.5650
70.9169
6K
6.5630
55.8035
6K
6.5610
226.0493
6K
6.5600
47.0656
6K
6.5590
47.2955
6K
6.5580
60.1465
6K
6.5570
162.4247
6K
6.5540
218.8988
6K
6.5530
194.0899
5K
6.5520
304.6028
5K
6.5500
228.0364
5K
6.5490
160.0491
5K
6.5460
106.8512
5K
6.5450
72.7589
4K
6.5430
269.0{3}96
4K
6.5420
137.7395
4K
6.5400
118.6084
4K
6.5380
182.1675
4K
6.5350
109.2919
4K
6.5340
126.2746
4K
6.5330
127.6075
3K
6.5320
127.3662
3K
6.5310
242.7952
3K
6.5300
49.3934
3K
6.5280
285.2203
3K
6.5260
29.3552
3K
6.5240
125.4797
3K
6.5230
491.6728
2K
6.5220
546.1098
2K
6.5210
480.1020
1K
6.5200
469.2313
959.5277
6.5180
490.2964
490.2964
6.517≈ 6.51
+ 0.00%
Price
Amount (RNDR)
Total (RNDR)
6.517≈ 6.51
+ 0.00%
6.5170
15.8692
15.8692
6.5160
540.7354
556.6046
6.5130
605.5668
1K
6.5110
538.0663
2K
6.5090
32.1838
2K
6.5080
143.0342
2K
6.5060
202.4640
2K
6.5020
46.3819
2K
6.5010
180.9487
2K
6.4970
250.6863
3K
6.4950
50.7471
3K
6.4930
134.8361
3K
6.4920
193.4295
3K
6.4900
264.3497
3K
6.4870
103.5351
3K
6.4860
279.1681
4K
6.4830
55.3852
4K
6.4820
64.0513
4K
6.4790
106.4564
4K
6.4770
237.3019
4K
6.4760
110.2676
4K
6.4720
111.7964
4K
6.4710
54.8497
4K
6.4690
68.7589
4K
6.4670
289.0896
5K
6.4660
61.0742
5K
6.4640
53.5782
5K
6.4610
217.4082
5K
6.4590
233.0765
5K
6.4570
113.9838
5K
6.4550
299.9541
6K
6.4540
37.3674
6K
6.4510
278.2874
6K
6.4500
46.6410
6K
6.4460
181.6168
6K
6.4440
148.6306
6K
6.4430
220.2049
7K
6.4420
266.9747
7K
6.4400
305.3850
7K
6.4380
302.5801
7K
6.4360
44.8473
7K
6.4350
213.2901
8K
6.4330
206.7014
8K
6.4300
191.5871
8K
6.4280
180.5660
8K
6.4270
40.6561
8K
6.4240
148.0256
8K
6.4220
95.7810
9K
6.4210
93.4200
9K
6.4190
118.1368
9K
6.4180
233.4526
9K
6.4150
103.7206
9K
6.4140
190.6743
9K
6.4120
40.9623
9K
6.4100
92.1501
9K
6.4050
306.7877
10K
6.4000
201.0145
10K
6.3950
163.6216
10K
6.3930
91.0544
10K
6.3870
57.2043
10K
6.3840
312.5591
11K
6.3830
75.1547
11K
6.3770
171.8617
11K
6.3750
107.0451
11K
6.3680
116.8008
11K
6.3670
181.7371
11K
6.3580
43.8160
11K
6.3470
196.9300
11K
6.3440
24.3887
11K
6.3390
305.1076
12K
6.3320
219.7446
12K
6.3290
307.5066
12K
6.3250
308.2451
13K
6.3220
300.9105
13K
6.3140
225.5255
13K
6.3130
123.4745
13K
6.3050
289.4638
14K
6.3010
113.8449
14K
6.2920
255.9336
14K
6.2900
23.7092
14K
6.2860
269.0601
14K
6.2760
222.5952
14K
6.2720
285.5296
15K
6.2620
168.4754
15K
0.0200
50.0000
15K
0.0100
10.0000
15K
0.0010
3,500.0000
18K
Trades
Time
Price(USDT)
Amount(RNDR)
01:29:51
6.5170
15.8692
01:29:38
6.5200
10.8708
01:29:27
6.5180
14.9688
01:29:27
6.5160
8.1408
01:28:54
6.5130
141.9296
01:28:41
6.5120
13.9033
01:28:41
6.5100
11.8775
01:28:27
6.5100
8.1388
01:28:15
6.5200
14.0100
01:27:56
6.5200
6.1292
01:27:42
6.5220
5.5960
01:27:29
6.5220
3.6336
01:27:15
6.5160
11.8280
01:27:03
6.5170
10.0732
01:26:45
6.5180
15.3172
01:26:21
6.5170
5.2072
01:26:08
6.5190
16.0036
01:25:55
6.5140
2.3288
01:25:55
6.5130
8.7761
01:25:55
6.5120
11.9839
01:25:37
6.5130
19.0444
01:25:24
6.5160
28.4747
01:25:24
6.5180
9.5885
01:25:08
6.5200
7.4660
01:24:55
6.5260
5.5672
01:24:42
6.5260
16.7480
01:24:24
6.5240
4.8105
01:24:12
6.5230
2.4149
01:24:12
6.5210
5.7495
01:24:01
6.5200
4.1140
01:23:48
6.5230
8.7980
01:23:35
6.5320
14.3036
01:23:35
6.5340
12.5752
01:23:16
6.5350
101.4916
01:23:02
6.5350
5.9837
01:23:02
6.5380
3.7411
01:22:48
6.5410
3.0148
01:22:35
6.5420
27.7892
01:22:22
6.5470
169.9120
01:22:04
6.5480
9.6104
01:21:51
6.5500
21.9828
01:21:51
6.5530
18.9632
01:21:40
6.5630
49.1976
01:21:14
6.5630
4.0640
01:20:50
6.5630
21.2984
01:20:40
6.5630
21.2984
01:20:27
6.5650
26.3784
01:20:15
6.5650
8.5508
01:20:02
6.5650
7.3752
01:19:44
6.5690
8.1561
01:19:33
6.5700
5.5300
01:19:20
6.5710
15.5696
01:19:17
6.5720
10.5788
01:19:09
6.5720
10.5788
01:18:55
6.5740
14.5389
01:18:55
6.5760
9.6324
01:18:37
6.5760
20.6408
01:18:09
6.5720
11.0986
01:18:09
6.5710
8.8138
01:17:56
6.5710
22.5356
01:17:42
6.5760
13.0924
01:17:24
6.5780
9.5676
01:17:12
6.5750
4.2332
01:16:59
6.5740
3.3288
01:16:47
6.5730
5.5996
01:16:35
6.5740
11.7112
01:16:14
6.5730
121.2488
01:15:59
6.5730
6.5329
01:15:59
6.5750
7.1323
01:15:54
6.5760
11.9868
01:15:45
6.5760
11.9868
01:15:33
6.5840
173.1528
01:15:15
6.5890
14.9816
01:14:53
6.5940
10.9040
01:14:40
6.5990
10.6180
01:14:26
6.5920
8.7392
01:14:04
6.5970
10.6080
01:13:50
6.6000
25.6497
01:13:50
6.6020
6.1239
01:13:35
6.6020
7.6208
01:13:17
6.6020
83.9939
01:13:17
6.6050
10.4637
01:12:46
6.6120
3.4548
01:12:33
6.6140
22.1764
01:12:21
6.6110
3.0076
01:12:07
6.6090
12.7532
01:11:47
6.6100
17.8704
01:11:34
6.6150
17.1188
01:11:20
6.6110
1.2146
01:11:20
6.6100
17.4012
01:11:20
6.6090
8.9978
01:11:04
6.6070
56.9168
01:10:44
6.6060
2.6208
01:10:32
6.6070
31.1700
01:10:19
6.6040
12.0380
01:10:07
6.6060
26.1524
01:09:54
6.6080
55.9344
01:09:36
6.6090
33.9136
01:09:24
6.6110
216.7094
01:09:24
6.6130
11.2655
Switch to Spot