QNT/USDT
106.9
≈ 106.90
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 QNT
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (QNT)
Total (QNT)
128.2000
4.2196
86.6293
127.3000
4.1155
82.4098
126.0000
1.7947
78.2943
125.2000
5.3268
76.4996
124.5000
2.0572
71.1727
123.5000
2.5730
69.1156
123.2000
2.2646
66.5425
122.4000
4.0969
64.2779
121.5000
5.5451
60.1810
121.1000
2.3981
54.6358
120.7000
2.0898
52.2378
120.0000
2.6561
50.1480
119.6000
4.5427
47.4919
118.8000
5.3698
42.9492
117.7000
4.7579
37.5794
116.6000
0.6625
32.8215
116.5000
0.6972
32.1591
116.1000
0.2395
31.4618
115.7000
0.3695
31.2223
115.6000
0.6870
30.8528
115.3000
0.1981
30.1658
115.0000
1.4112
29.9677
114.8000
0.3869
28.5565
114.7000
1.1949
28.1696
114.5000
0.1365
26.9747
114.1000
0.7572
26.8382
113.8000
1.1713
26.0810
113.5000
1.3365
24.9096
113.2000
0.3017
23.5732
113.0000
1.3672
23.2715
112.9000
1.4177
21.9043
112.6000
0.2168
20.4866
112.4000
1.1299
20.2697
112.1000
0.9467
19.1399
112.0000
0.2984
18.1932
111.6000
1.1647
17.8948
111.4000
0.8450
16.7300
111.1000
0.9161
15.8851
111.0000
1.3950
14.9689
110.8000
1.4676
13.5739
110.4000
0.3704
12.1063
110.2000
1.3870
11.7359
109.8000
1.2473
10.3490
109.4000
0.3988
9.1017
109.1000
1.0411
8.7030
108.8000
0.9505
7.6618
108.7000
0.7940
6.7114
108.5000
1.1052
5.9174
108.1000
0.3619
4.8122
108.0000
0.7841
4.4503
107.9000
0.1846
3.6661
107.6000
0.4857
3.4815
107.3000
1.4006
2.9958
107.2000
0.8762
1.5952
107.1000
0.7190
0.7190
106.9≈ 106.90
+ 0.00%
106.9000
0.5421
0.5421
106.7000
0.9570
1.4991
106.5000
1.1585
2.6575
106.1000
0.4075
3.0651
105.7000
0.1294
3.1945
105.5000
0.9633
4.1578
105.3000
1.4987
5.6565
104.8000
1.4910
7.1475
104.5000
0.2403
7.3878
104.3000
0.4408
7.8285
103.9000
0.2087
8.0373
103.5000
1.2765
9.3138
103.0000
1.3727
10.6865
102.5000
1.2943
11.9808
102.2000
0.9167
12.8975
101.7000
0.3755
13.2730
101.4000
0.7002
13.9732
101.2000
0.4745
14.4477
100.8000
1.0880
15.5357
100.5000
0.5340
16.0696
100.0000
0.7194
16.7890
99.8000
0.5982
17.3872
99.4000
0.4449
17.8321
99.1000
0.2443
18.0764
98.7000
0.8390
18.9154
98.5000
0.6013
19.5167
98.2000
1.1099
20.6266
97.8000
1.5403
22.1668
97.4000
1.6410
23.8079
97.0000
0.7619
24.5698
96.5000
0.5920
25.1618
96.2000
0.1860
25.3478
96.0000
0.9285
26.2764
95.7000
1.1922
27.4686
95.3000
0.4217
27.8902
94.9000
1.1290
29.0192
94.7000
0.9165
29.9357
94.2000
0.1922
30.1279
93.7000
1.2704
31.3983
93.5000
0.4500
31.8483
92.3000
2.3340
34.1823
91.1000
0.8517
35.0340
90.2000
1.4348
36.4688
89.7000
4.3096
40.7785
88.9000
2.8851
43.6636
88.4000
6.0388
49.7024
87.9000
7.8934
57.5958
86.9000
5.2273
62.8231
86.0000
7.3160
70.1391
85.6000
1.4643
71.6034
84.5000
6.7553
78.3588
83.7000
0.8948
79.2536
82.8000
1.1689
80.4225
81.4000
3.9921
84.4145
80.4000
8.8788
93.2933
53.3000
2.2406
95.5339
52.6000
1.4706
97.0046
52.2000
0.3061
97.3106
51.9000
1.2470
98.5576
50.7000
6.8960
105.4536
49.5000
5.9833
111.4370
49.0000
7.0429
118.4798
47.7000
16.0247
134.5046
47.3000
16.8121
151.3166
46.4000
16.7071
168.0237
44.4000
12.1099
180.1336
43.4000
12.8885
193.0221
42.9000
10.0254
203.0475
42.5000
15.8748
218.9223
41.0000
12.3692
231.2915
0.2000
5.0000
236.2915
0.1000
71.0000
307.2915
Price
Amount (QNT)
Total (QNT)
128.2000
4.2196
86.6293
127.3000
4.1155
82.4098
126.0000
1.7947
78.2943
125.2000
5.3268
76.4996
124.5000
2.0572
71.1727
123.5000
2.5730
69.1156
123.2000
2.2646
66.5425
122.4000
4.0969
64.2779
121.5000
5.5451
60.1810
121.1000
2.3981
54.6358
120.7000
2.0898
52.2378
120.0000
2.6561
50.1480
119.6000
4.5427
47.4919
118.8000
5.3698
42.9492
117.7000
4.7579
37.5794
116.6000
0.6625
32.8215
116.5000
0.6972
32.1591
116.1000
0.2395
31.4618
115.7000
0.3695
31.2223
115.6000
0.6870
30.8528
115.3000
0.1981
30.1658
115.0000
1.4112
29.9677
114.8000
0.3869
28.5565
114.7000
1.1949
28.1696
114.5000
0.1365
26.9747
114.1000
0.7572
26.8382
113.8000
1.1713
26.0810
113.5000
1.3365
24.9096
113.2000
0.3017
23.5732
113.0000
1.3672
23.2715
112.9000
1.4177
21.9043
112.6000
0.2168
20.4866
112.4000
1.1299
20.2697
112.1000
0.9467
19.1399
112.0000
0.2984
18.1932
111.6000
1.1647
17.8948
111.4000
0.8450
16.7300
111.1000
0.9161
15.8851
111.0000
1.3950
14.9689
110.8000
1.4676
13.5739
110.4000
0.3704
12.1063
110.2000
1.3870
11.7359
109.8000
1.2473
10.3490
109.4000
0.3988
9.1017
109.1000
1.0411
8.7030
108.8000
0.9505
7.6618
108.7000
0.7940
6.7114
108.5000
1.1052
5.9174
108.1000
0.3619
4.8122
108.0000
0.7841
4.4503
107.9000
0.1846
3.6661
107.6000
0.4857
3.4815
107.3000
1.4006
2.9958
107.2000
0.8762
1.5952
107.1000
0.7190
0.7190
106.9≈ 106.90
+ 0.00%
Price
Amount (QNT)
Total (QNT)
106.9≈ 106.90
+ 0.00%
106.9000
0.5421
0.5421
106.7000
0.9570
1.4991
106.5000
1.1585
2.6575
106.1000
0.4075
3.0651
105.7000
0.1294
3.1945
105.5000
0.9633
4.1578
105.3000
1.4987
5.6565
104.8000
1.4910
7.1475
104.5000
0.2403
7.3878
104.3000
0.4408
7.8285
103.9000
0.2087
8.0373
103.5000
1.2765
9.3138
103.0000
1.3727
10.6865
102.5000
1.2943
11.9808
102.2000
0.9167
12.8975
101.7000
0.3755
13.2730
101.4000
0.7002
13.9732
101.2000
0.4745
14.4477
100.8000
1.0880
15.5357
100.5000
0.5340
16.0696
100.0000
0.7194
16.7890
99.8000
0.5982
17.3872
99.4000
0.4449
17.8321
99.1000
0.2443
18.0764
98.7000
0.8390
18.9154
98.5000
0.6013
19.5167
98.2000
1.1099
20.6266
97.8000
1.5403
22.1668
97.4000
1.6410
23.8079
97.0000
0.7619
24.5698
96.5000
0.5920
25.1618
96.2000
0.1860
25.3478
96.0000
0.9285
26.2764
95.7000
1.1922
27.4686
95.3000
0.4217
27.8902
94.9000
1.1290
29.0192
94.7000
0.9165
29.9357
94.2000
0.1922
30.1279
93.7000
1.2704
31.3983
93.5000
0.4500
31.8483
92.3000
2.3340
34.1823
91.1000
0.8517
35.0340
90.2000
1.4348
36.4688
89.7000
4.3096
40.7785
88.9000
2.8851
43.6636
88.4000
6.0388
49.7024
87.9000
7.8934
57.5958
86.9000
5.2273
62.8231
86.0000
7.3160
70.1391
85.6000
1.4643
71.6034
84.5000
6.7553
78.3588
83.7000
0.8948
79.2536
82.8000
1.1689
80.4225
81.4000
3.9921
84.4145
80.4000
8.8788
93.2933
53.3000
2.2406
95.5339
52.6000
1.4706
97.0046
52.2000
0.3061
97.3106
51.9000
1.2470
98.5576
50.7000
6.8960
105.4536
49.5000
5.9833
111.4370
49.0000
7.0429
118.4798
47.7000
16.0247
134.5046
47.3000
16.8121
151.3166
46.4000
16.7071
168.0237
44.4000
12.1099
180.1336
43.4000
12.8885
193.0221
42.9000
10.0254
203.0475
42.5000
15.8748
218.9223
41.0000
12.3692
231.2915
0.2000
5.0000
236.2915
0.1000
71.0000
307.2915
Trades
Time
Price(USDT)
Amount(QNT)
09:29:08
106.9000
0.0972
09:29:00
106.9000
0.0998
09:28:52
106.9000
0.6642
09:28:17
106.8000
0.0931
09:28:05
106.7000
0.0965
09:26:44
106.8000
0.0992
09:26:06
106.7000
0.0997
09:24:57
106.6000
0.0979
09:24:49
106.7000
0.0930
09:24:40
106.7000
0.0975
09:23:33
106.7000
0.0945
09:23:24
106.8000
0.4957
09:22:50
106.8000
0.0969
09:22:25
106.8000
0.0952
09:22:16
106.8000
0.0966
09:22:12
106.8000
0.0970
09:21:51
106.8000
0.0991
09:21:42
106.8000
0.0965
09:21:08
106.8000
0.4397
09:21:00
106.7000
0.0998
09:20:38
106.7000
0.0994
09:20:05
106.4000
1.8910
09:19:17
106.3000
0.0999
09:19:04
106.3000
0.5313
09:18:34
106.2000
0.4663
09:18:18
106.1000
0.0958
09:17:57
106.1000
0.0944
09:17:53
106.1000
0.0987
09:17:06
106.1000
0.0977
09:16:53
106.1000
0.0986
09:16:36
106.1000
0.0977
09:16:32
106.1000
0.8871
09:16:28
106.2000
0.0987
09:16:11
106.2000
0.4894
09:15:50
106.3000
0.0990
09:15:29
106.3000
0.0943
09:15:16
106.2000
0.0970
09:15:12
106.3000
0.0956
09:14:42
106.4000
0.0932
09:14:25
106.4000
0.0984
09:13:26
106.4000
4.7468
09:13:26
106.4000
0.9116
09:13:22
106.5000
0.0993
09:13:13
106.5000
0.0974
09:13:09
106.5000
0.0964
09:12:27
106.7000
0.0991
09:11:32
106.7000
0.0934
09:11:28
106.7000
0.0993
09:11:07
106.7000
0.0978
09:10:33
106.9000
1.9471
09:10:02
106.8000
0.0947
09:09:15
106.8000
0.0945
09:09:11
106.8000
0.0996
09:08:37
106.8000
0.3184
09:07:21
106.5000
0.0931
09:07:08
106.6000
0.0956
09:06:33
106.5000
0.0984
09:05:29
106.5000
0.4244
09:04:30
106.6000
1.1668
09:04:17
106.5000
0.0932
09:04:09
106.6000
0.0995
09:04:00
106.6000
0.4921
09:03:22
106.6000
0.0953
09:03:18
106.6000
0.0971
09:02:27
106.6000
0.4041
09:02:27
106.6000
0.3535
09:01:48
106.6000
0.5514
09:01:44
106.5000
0.0947
09:01:02
106.5000
0.0985
09:00:58
106.5000
0.0983
09:00:53
106.4000
0.0957
09:00:19
106.3000
0.10{3}
09:00:15
106.3000
0.0940
09:00:07
106.3000
0.0946
08:59:58
106.3000
0.0983
08:59:33
106.3000
0.0935
08:58:38
106.3000
0.0968
08:58:21
106.3000
0.0984
08:57:55
106.3000
0.4411
08:57:42
106.4000
0.4853
08:57:34
106.4000
0.0976
08:56:39
106.4000
0.0970
08:55:40
106.4000
0.3158
08:55:31
106.4000
0.0948
08:55:23
106.4000
0.0966
08:55:10
106.4000
0.0996
08:54:49
106.4000
0.0960
08:54:37
106.4000
0.0983
08:54:28
106.4000
0.0968
08:53:59
106.5000
0.0978
08:53:25
106.4000
0.6624
08:53:17
106.5000
0.4306
08:53:04
106.5000
0.0957
08:53:00
106.5000
0.3130
08:52:30
106.6000
0.0998
08:52:09
106.6000
0.0946
08:51:48
106.5000
0.0976
08:51:35
106.5000
0.0984
08:51:09
106.5000
0.0963
08:50:57
106.6000
0.0931
Switch to Spot