QNT/USDT
95.2
≈ 95.20
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 QNT
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (QNT)
Total (QNT)
120.4000
3.4232
91.3103
119.1000
1.5970
87.8871
118.4000
1.6799
86.2901
117.7000
5.6380
84.6102
116.6000
3.4909
78.9722
115.2000
2.1515
75.4813
114.0000
5.7024
73.3298
113.1000
2.2576
67.6274
111.8000
3.6495
65.3698
111.3000
4.5378
61.7203
110.7000
1.0705
57.1825
109.6000
5.5321
56.1120
108.4000
2.5271
50.5799
107.3000
3.3307
48.0529
106.5000
6.8602
44.7221
105.7000
1.5316
37.8620
105.4000
1.2205
36.3303
105.0000
1.4873
35.1098
104.7000
1.4243
33.6225
104.4000
0.2708
32.1982
104.1000
0.5160
31.9273
103.7000
1.3912
31.4114
103.4000
1.4345
30.0202
103.1000
1.1017
28.5857
102.7000
1.1412
27.4839
102.4000
0.2290
26.3427
102.0000
0.6780
26.1137
101.6000
0.8738
25.4358
101.4000
1.4293
24.5620
101.1000
1.5871
23.1326
100.7000
0.4596
21.5456
100.6000
1.1341
21.0860
100.5000
0.7447
19.9519
100.3000
0.9354
19.2072
100.0000
0.5252
18.2718
99.9000
0.6719
17.7466
99.7000
0.8332
17.0746
99.4000
0.9106
16.2415
99.2000
0.4456
15.3309
99.0000
0.4849
14.8853
98.8000
0.8494
14.4004
98.5000
1.3744
13.5510
98.1000
0.3537
12.1766
97.8000
0.3113
11.8230
97.7000
1.2966
11.5117
97.3000
0.6225
10.2151
97.0000
1.5171
9.5926
96.9000
1.6743
8.0755
96.8000
1.1384
6.4012
96.5000
0.6377
5.2628
96.3000
0.8713
4.6251
96.2000
1.1365
3.7538
95.9000
0.4170
2.6172
95.6000
1.6826
2.2002
95.3000
0.5176
0.5176
95.2≈ 95.20
+ 0.00%
95.1000
0.1676
0.1676
94.7000
0.4804
0.6480
94.3000
1.0263
1.6743
93.9000
1.3018
2.9761
93.7000
1.0904
4.0665
93.4000
1.4503
5.5168
93.0000
0.2438
5.7606
92.8000
1.1873
6.9478
92.6000
1.1048
8.0526
92.2000
1.3909
9.4436
91.7000
1.1682
10.6117
91.5000
1.6260
12.2377
91.1000
0.3659
12.6035
90.6000
1.6787
14.2822
90.2000
1.6586
15.9409
89.9000
0.4116
16.3525
89.6000
1.6088
17.9613
89.3000
0.4235
18.3848
88.9000
0.6654
19.0502
88.6000
1.5645
20.6147
88.4000
0.8969
21.5116
88.0000
1.4288
22.9404
87.7000
0.7324
23.6728
87.5000
1.3164
24.9891
87.3000
0.3814
25.3706
86.8000
1.2149
26.5855
86.4000
1.8074
28.3929
86.1000
0.2249
28.6178
85.6000
1.4145
30.0323
85.1000
1.4047
31.4370
84.7000
0.5749
32.0119
84.2000
1.5775
33.5894
83.8000
0.3528
33.9423
83.4000
0.3277
34.2699
82.9000
0.7349
35.0048
82.5000
1.2165
36.2213
82.1000
0.4519
36.6732
81.7000
0.6359
37.3091
81.2000
0.9684
38.2775
80.8000
0.4189
38.6964
79.9000
2.5245
41.2209
79.0000
2.6235
43.8444
77.8000
7.6818
51.5262
76.5000
3.5022
55.0285
75.3000
7.7567
62.7851
74.6000
5.6181
68.4033
74.0000
2.5827
70.9860
72.6000
1.9731
72.9591
71.6000
2.2933
75.2524
70.3000
2.3041
77.5565
68.8000
11.0334
88.5899
67.6000
6.0337
94.6236
66.8000
3.5179
98.1415
66.0000
10.2077
108.3491
64.6000
9.8198
118.1689
53.3000
2.2406
120.4095
52.6000
1.4706
121.8802
52.2000
0.3061
122.1862
51.9000
1.2470
123.4332
50.7000
6.8960
130.3292
49.5000
5.9833
136.3126
49.0000
7.0429
143.3554
47.7000
16.0247
159.3802
47.3000
16.8121
176.1922
46.4000
16.7071
192.8993
44.4000
12.1099
205.0092
43.4000
12.8885
217.8977
42.9000
10.0254
227.9231
42.5000
15.8748
243.7979
41.0000
12.3692
256.1671
0.2000
5.0000
261.1671
0.1000
71.0000
332.1671
Price
Amount (QNT)
Total (QNT)
120.4000
3.4232
91.3103
119.1000
1.5970
87.8871
118.4000
1.6799
86.2901
117.7000
5.6380
84.6102
116.6000
3.4909
78.9722
115.2000
2.1515
75.4813
114.0000
5.7024
73.3298
113.1000
2.2576
67.6274
111.8000
3.6495
65.3698
111.3000
4.5378
61.7203
110.7000
1.0705
57.1825
109.6000
5.5321
56.1120
108.4000
2.5271
50.5799
107.3000
3.3307
48.0529
106.5000
6.8602
44.7221
105.7000
1.5316
37.8620
105.4000
1.2205
36.3303
105.0000
1.4873
35.1098
104.7000
1.4243
33.6225
104.4000
0.2708
32.1982
104.1000
0.5160
31.9273
103.7000
1.3912
31.4114
103.4000
1.4345
30.0202
103.1000
1.1017
28.5857
102.7000
1.1412
27.4839
102.4000
0.2290
26.3427
102.0000
0.6780
26.1137
101.6000
0.8738
25.4358
101.4000
1.4293
24.5620
101.1000
1.5871
23.1326
100.7000
0.4596
21.5456
100.6000
1.1341
21.0860
100.5000
0.7447
19.9519
100.3000
0.9354
19.2072
100.0000
0.5252
18.2718
99.9000
0.6719
17.7466
99.7000
0.8332
17.0746
99.4000
0.9106
16.2415
99.2000
0.4456
15.3309
99.0000
0.4849
14.8853
98.8000
0.8494
14.4004
98.5000
1.3744
13.5510
98.1000
0.3537
12.1766
97.8000
0.3113
11.8230
97.7000
1.2966
11.5117
97.3000
0.6225
10.2151
97.0000
1.5171
9.5926
96.9000
1.6743
8.0755
96.8000
1.1384
6.4012
96.5000
0.6377
5.2628
96.3000
0.8713
4.6251
96.2000
1.1365
3.7538
95.9000
0.4170
2.6172
95.6000
1.6826
2.2002
95.3000
0.5176
0.5176
95.2≈ 95.20
+ 0.00%
Price
Amount (QNT)
Total (QNT)
95.2≈ 95.20
+ 0.00%
95.1000
0.1676
0.1676
94.7000
0.4804
0.6480
94.3000
1.0263
1.6743
93.9000
1.3018
2.9761
93.7000
1.0904
4.0665
93.4000
1.4503
5.5168
93.0000
0.2438
5.7606
92.8000
1.1873
6.9478
92.6000
1.1048
8.0526
92.2000
1.3909
9.4436
91.7000
1.1682
10.6117
91.5000
1.6260
12.2377
91.1000
0.3659
12.6035
90.6000
1.6787
14.2822
90.2000
1.6586
15.9409
89.9000
0.4116
16.3525
89.6000
1.6088
17.9613
89.3000
0.4235
18.3848
88.9000
0.6654
19.0502
88.6000
1.5645
20.6147
88.4000
0.8969
21.5116
88.0000
1.4288
22.9404
87.7000
0.7324
23.6728
87.5000
1.3164
24.9891
87.3000
0.3814
25.3706
86.8000
1.2149
26.5855
86.4000
1.8074
28.3929
86.1000
0.2249
28.6178
85.6000
1.4145
30.0323
85.1000
1.4047
31.4370
84.7000
0.5749
32.0119
84.2000
1.5775
33.5894
83.8000
0.3528
33.9423
83.4000
0.3277
34.2699
82.9000
0.7349
35.0048
82.5000
1.2165
36.2213
82.1000
0.4519
36.6732
81.7000
0.6359
37.3091
81.2000
0.9684
38.2775
80.8000
0.4189
38.6964
79.9000
2.5245
41.2209
79.0000
2.6235
43.8444
77.8000
7.6818
51.5262
76.5000
3.5022
55.0285
75.3000
7.7567
62.7851
74.6000
5.6181
68.4033
74.0000
2.5827
70.9860
72.6000
1.9731
72.9591
71.6000
2.2933
75.2524
70.3000
2.3041
77.5565
68.8000
11.0334
88.5899
67.6000
6.0337
94.6236
66.8000
3.5179
98.1415
66.0000
10.2077
108.3491
64.6000
9.8198
118.1689
53.3000
2.2406
120.4095
52.6000
1.4706
121.8802
52.2000
0.3061
122.1862
51.9000
1.2470
123.4332
50.7000
6.8960
130.3292
49.5000
5.9833
136.3126
49.0000
7.0429
143.3554
47.7000
16.0247
159.3802
47.3000
16.8121
176.1922
46.4000
16.7071
192.8993
44.4000
12.1099
205.0092
43.4000
12.8885
217.8977
42.9000
10.0254
227.9231
42.5000
15.8748
243.7979
41.0000
12.3692
256.1671
0.2000
5.0000
261.1671
0.1000
71.0000
332.1671
Trades
Time
Price(USDT)
Amount(QNT)
19:38:03
95.2000
0.0948
19:37:54
95.1000
0.3126
19:36:43
95.1000
0.3234
19:36:38
95.1000
0.0993
19:36:34
95.1000
1.3330
19:36:21
95.1000
0.9826
19:35:39
95.0000
0.3436
19:35:22
95.1000
0.0951
19:35:09
95.1000
0.0957
19:34:35
95.1000
0.0943
19:34:14
95.1000
0.0987
19:33:44
95.1000
0.0990
19:33:06
95.1000
0.0983
19:32:53
95.1000
0.3052
19:32:49
95.1000
0.0991
19:31:07
95.1000
0.4256
19:30:42
95.0000
0.3036
19:30:37
95.0000
0.0975
19:30:28
95.0000
0.0990
19:30:00
95.1000
0.0982
19:29:13
95.1000
0.0971
19:29:04
95.1000
0.0981
19:28:44
95.0000
0.0986
19:28:35
95.0000
0.3140
19:27:57
95.1000
0.0986
19:27:44
95.0000
0.0951
19:27:40
95.0000
0.0979
19:27:15
95.0000
0.0946
19:26:45
95.0000
0.0991
19:26:20
95.1000
0.0941
19:25:32
95.1000
0.0939
19:25:06
95.0000
0.0993
19:24:49
95.0000
0.0972
19:24:36
95.0000
0.0957
19:23:03
95.0000
1.2460
19:22:51
94.9000
0.0960
19:22:33
94.9000
0.6066
19:22:17
95.0000
0.0979
19:21:17
95.0000
0.0978
19:20:48
95.0000
0.0950
19:20:43
95.0000
0.5115
19:20:43
95.0000
0.6226
19:20:18
95.1000
0.0947
19:19:05
95.1000
0.0968
19:18:40
95.1000
0.0935
19:18:31
95.1000
0.3688
19:18:27
95.1000
0.0961
19:16:58
95.1000
0.0984
19:16:41
95.0000
0.0961
19:16:32
95.0000
0.0931
19:16:28
95.0000
0.3582
19:16:11
94.9000
0.1614
19:16:11
94.9000
0.4905
19:16:11
95.0000
0.0936
19:16:11
95.0000
0.0932
19:16:11
95.0000
0.2394
19:16:03
95.0000
0.0936
19:15:50
95.0000
0.0932
19:15:46
95.0000
0.4262
19:15:13
95.1000
0.0982
19:14:10
95.1000
0.0979
19:14:01
95.1000
0.0977
19:13:49
95.1000
0.0953
19:13:23
95.2000
0.4044
19:12:49
95.1000
0.0941
19:12:40
95.1000
0.0990
19:12:06
95.1000
0.0939
19:11:19
95.2000
0.3682
19:11:11
95.2000
0.5194
19:11:02
95.2000
0.5568
19:10:54
95.2000
0.5568
19:10:50
95.3000
0.4894
19:10:45
95.2000
0.0982
19:10:41
95.2000
0.4307
19:10:28
95.2000
0.0975
19:09:41
95.1000
0.3261
19:08:53
95.1000
0.0965
19:08:24
95.0000
0.0939
19:08:20
95.0000
0.3636
19:08:15
95.1000
0.0986
19:08:02
95.1000
0.0995
19:08:02
95.1000
0.7639
19:07:58
95.1000
0.0995
19:07:41
95.1000
0.8634
19:06:33
95.1000
0.8173
19:06:28
95.0000
0.0958
19:06:11
95.0000
0.0951
19:05:32
95.0000
0.3946
19:05:24
95.0000
0.4201
19:05:20
95.0000
0.8932
19:05:11
95.1000
0.0933
19:04:37
95.1000
0.0969
19:04:24
95.1000
5.2065
19:04:24
95.1000
0.4717
19:02:50
94.8000
0.4839
19:02:42
95.3000
41.1549
19:02:08
95.4000
0.3981
19:01:50
95.3000
0.3974
19:01:37
95.4000
0.0945
19:01:33
95.3000
0.0981
Switch to Spot