QNT/USDT
99.5
≈ 99.50
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 QNT
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (QNT)
Total (QNT)
120.7000
4.3129
170.3276
120.4000
2.3632
166.0147
120.2000
1.4146
163.6516
120.1000
1.8399
162.2370
118.9000
3.1648
160.3970
118.8000
2.0489
157.2322
118.5000
4.1475
155.1833
117.9000
5.8917
151.0358
117.5000
3.7271
145.1441
117.3000
3.2205
141.4170
117.0000
1.9275
138.1965
116.6000
5.0763
136.2690
115.7000
6.2806
131.1927
115.2000
0.5054
124.9120
115.1000
6.8487
124.4066
114.8000
1.7284
117.5579
114.4000
4.1271
115.8296
113.9000
6.5414
111.7025
113.5000
0.4882
105.1610
112.9000
1.1541
104.6729
112.7000
4.0185
103.5187
112.2000
5.8390
99.5003
111.6000
1.0128
93.6612
111.1000
4.4276
92.6484
110.9000
5.2434
88.2208
110.8000
4.7833
82.9774
110.5000
3.2947
78.1941
109.9000
1.1799
74.8993
109.6000
0.7620
73.7195
109.1000
0.1992
72.9575
109.0000
0.8250
72.7583
108.8000
5.2528
71.9333
108.7000
6.5530
66.6805
108.5000
0.7293
60.1274
108.2000
0.8244
59.3981
107.9000
1.0648
58.5736
107.8000
1.4103
57.5089
107.7000
0.4899
56.0985
107.6000
0.8943
55.6086
107.4000
0.2758
54.7143
107.3000
0.5865
54.4385
107.2000
0.5407
53.8520
107.1000
0.2343
53.3114
107.0000
0.7437
53.0771
106.8000
1.4577
52.3334
106.7000
1.3758
50.8757
106.6000
0.5021
49.4999
106.5000
1.2827
48.9978
106.4000
1.4842
47.7151
106.3000
0.2633
46.2309
106.2000
0.6757
45.9676
106.0000
0.3886
45.2919
105.9000
1.3785
44.9032
105.7000
0.4379
43.5247
105.5000
1.4494
43.0869
105.4000
0.9787
41.6375
105.3000
1.3343
40.6588
105.2000
1.2522
39.3245
105.0000
0.5607
38.0724
104.9000
0.3732
37.5116
104.7000
1.3507
37.1384
104.6000
1.5127
35.7877
104.5000
1.4386
34.2750
104.4000
1.4931
32.8364
104.2000
0.5619
31.3433
104.1000
1.3215
30.7814
104.0000
1.4734
29.4600
103.8000
1.3247
27.9866
103.7000
0.5457
26.6619
103.6000
0.4856
26.1162
103.3000
1.4055
25.6306
103.2000
0.3576
24.2251
103.1000
1.1450
23.8675
103.0000
1.3082
22.7224
102.9000
1.1284
21.4142
102.8000
1.3283
20.2858
102.7000
0.3938
18.9574
102.5000
1.1890
18.5637
102.3000
0.9512
17.3747
102.0000
1.2232
16.4235
101.9000
1.4343
15.2003
101.7000
0.5083
13.7659
101.6000
0.2854
13.2577
101.5000
1.4582
12.9723
101.3000
0.2584
11.5141
101.0000
1.4813
11.2556
100.9000
1.5251
9.7743
100.6000
0.6370
8.2493
100.5000
1.3636
7.6123
100.4000
0.2600
6.2487
100.3000
0.6924
5.9887
100.2000
0.9095
5.2963
100.1000
1.4315
4.3868
100.0000
0.3259
2.9553
99.8000
1.2366
2.6294
99.6000
1.3928
1.3928
99.5≈ 99.50
+ 0.00%
99.5000
0.5378
0.5378
99.4000
1.2122
1.7500
99.1000
0.4931
2.2431
98.8000
0.8522
3.0954
98.7000
0.7353
3.8306
98.5000
1.3631
5.1937
98.4000
0.1377
5.3314
98.2000
0.4111
5.7425
98.1000
0.4715
6.2140
97.9000
1.5726
7.7866
97.6000
0.6355
8.4221
97.4000
0.8144
9.2365
97.1000
0.9692
10.2057
97.0000
1.1691
11.3748
96.8000
1.0543
12.4291
96.6000
0.4474
12.8765
96.4000
0.8608
13.7373
96.1000
1.3050
15.0423
95.7000
0.5383
15.5806
95.6000
0.5909
16.1715
95.3000
0.5206
16.6921
95.2000
1.5050
18.1971
94.9000
1.1057
19.3028
94.7000
1.2312
20.5340
94.6000
0.7427
21.2767
94.4000
0.6370
21.9137
94.2000
0.3882
22.3019
93.9000
1.2486
23.5505
93.6000
0.7638
24.3142
93.3000
1.4929
25.8071
93.1000
0.3328
26.1399
92.9000
0.1724
26.3123
92.4000
0.7993
27.1116
92.0000
0.6057
27.7173
91.6000
0.9932
28.7105
91.4000
1.1014
29.8119
91.1000
1.1714
30.9834
90.8000
0.9570
31.9404
90.5000
0.8151
32.7555
90.0000
1.6038
34.3593
89.8000
0.9562
35.3155
89.3000
1.1394
36.4549
89.0000
1.5169
37.9718
88.7000
0.8531
38.8249
88.4000
1.5772
40.4021
88.1000
1.3173
41.7194
87.7000
0.9864
42.7058
87.3000
1.2202
43.9260
86.9000
1.0659
44.9919
86.5000
1.7546
46.7465
86.2000
1.6644
48.4109
86.0000
1.0072
49.4181
85.1000
2.1744
51.5926
84.4000
2.6847
54.2773
83.9000
2.6384
56.9157
82.5000
5.0656
61.9812
81.7000
2.1060
64.0872
80.6000
0.9803
65.0675
80.0000
4.5163
69.5838
79.2000
2.5730
72.1569
78.5000
4.2447
76.4016
77.1000
5.0510
81.4526
76.7000
5.1902
86.6428
75.4000
5.1189
91.7616
75.0000
5.3874
97.1491
73.6000
3.2140
100.3630
73.2000
2.1656
102.5286
53.3000
2.2406
104.7692
52.6000
1.4706
106.2398
52.2000
0.3061
106.5459
51.9000
1.2470
107.7929
50.7000
6.8960
114.6889
49.5000
5.9833
120.6722
49.0000
7.0429
127.7151
47.7000
16.0247
143.7398
47.3000
16.8121
160.5519
46.4000
16.7071
177.2589
44.4000
12.1099
189.3689
43.4000
12.8885
202.2574
42.9000
10.0254
212.2828
42.5000
15.8748
228.1576
41.0000
12.3692
240.5268
0.2000
5.0000
245.5268
0.1000
71.0000
316.5268
Price
Amount (QNT)
Total (QNT)
120.7000
4.3129
170.3276
120.4000
2.3632
166.0147
120.2000
1.4146
163.6516
120.1000
1.8399
162.2370
118.9000
3.1648
160.3970
118.8000
2.0489
157.2322
118.5000
4.1475
155.1833
117.9000
5.8917
151.0358
117.5000
3.7271
145.1441
117.3000
3.2205
141.4170
117.0000
1.9275
138.1965
116.6000
5.0763
136.2690
115.7000
6.2806
131.1927
115.2000
0.5054
124.9120
115.1000
6.8487
124.4066
114.8000
1.7284
117.5579
114.4000
4.1271
115.8296
113.9000
6.5414
111.7025
113.5000
0.4882
105.1610
112.9000
1.1541
104.6729
112.7000
4.0185
103.5187
112.2000
5.8390
99.5003
111.6000
1.0128
93.6612
111.1000
4.4276
92.6484
110.9000
5.2434
88.2208
110.8000
4.7833
82.9774
110.5000
3.2947
78.1941
109.9000
1.1799
74.8993
109.6000
0.7620
73.7195
109.1000
0.1992
72.9575
109.0000
0.8250
72.7583
108.8000
5.2528
71.9333
108.7000
6.5530
66.6805
108.5000
0.7293
60.1274
108.2000
0.8244
59.3981
107.9000
1.0648
58.5736
107.8000
1.4103
57.5089
107.7000
0.4899
56.0985
107.6000
0.8943
55.6086
107.4000
0.2758
54.7143
107.3000
0.5865
54.4385
107.2000
0.5407
53.8520
107.1000
0.2343
53.3114
107.0000
0.7437
53.0771
106.8000
1.4577
52.3334
106.7000
1.3758
50.8757
106.6000
0.5021
49.4999
106.5000
1.2827
48.9978
106.4000
1.4842
47.7151
106.3000
0.2633
46.2309
106.2000
0.6757
45.9676
106.0000
0.3886
45.2919
105.9000
1.3785
44.9032
105.7000
0.4379
43.5247
105.5000
1.4494
43.0869
105.4000
0.9787
41.6375
105.3000
1.3343
40.6588
105.2000
1.2522
39.3245
105.0000
0.5607
38.0724
104.9000
0.3732
37.5116
104.7000
1.3507
37.1384
104.6000
1.5127
35.7877
104.5000
1.4386
34.2750
104.4000
1.4931
32.8364
104.2000
0.5619
31.3433
104.1000
1.3215
30.7814
104.0000
1.4734
29.4600
103.8000
1.3247
27.9866
103.7000
0.5457
26.6619
103.6000
0.4856
26.1162
103.3000
1.4055
25.6306
103.2000
0.3576
24.2251
103.1000
1.1450
23.8675
103.0000
1.3082
22.7224
102.9000
1.1284
21.4142
102.8000
1.3283
20.2858
102.7000
0.3938
18.9574
102.5000
1.1890
18.5637
102.3000
0.9512
17.3747
102.0000
1.2232
16.4235
101.9000
1.4343
15.2003
101.7000
0.5083
13.7659
101.6000
0.2854
13.2577
101.5000
1.4582
12.9723
101.3000
0.2584
11.5141
101.0000
1.4813
11.2556
100.9000
1.5251
9.7743
100.6000
0.6370
8.2493
100.5000
1.3636
7.6123
100.4000
0.2600
6.2487
100.3000
0.6924
5.9887
100.2000
0.9095
5.2963
100.1000
1.4315
4.3868
100.0000
0.3259
2.9553
99.8000
1.2366
2.6294
99.6000
1.3928
1.3928
99.5≈ 99.50
+ 0.00%
Price
Amount (QNT)
Total (QNT)
99.5≈ 99.50
+ 0.00%
99.5000
0.5378
0.5378
99.4000
1.2122
1.7500
99.1000
0.4931
2.2431
98.8000
0.8522
3.0954
98.7000
0.7353
3.8306
98.5000
1.3631
5.1937
98.4000
0.1377
5.3314
98.2000
0.4111
5.7425
98.1000
0.4715
6.2140
97.9000
1.5726
7.7866
97.6000
0.6355
8.4221
97.4000
0.8144
9.2365
97.1000
0.9692
10.2057
97.0000
1.1691
11.3748
96.8000
1.0543
12.4291
96.6000
0.4474
12.8765
96.4000
0.8608
13.7373
96.1000
1.3050
15.0423
95.7000
0.5383
15.5806
95.6000
0.5909
16.1715
95.3000
0.5206
16.6921
95.2000
1.5050
18.1971
94.9000
1.1057
19.3028
94.7000
1.2312
20.5340
94.6000
0.7427
21.2767
94.4000
0.6370
21.9137
94.2000
0.3882
22.3019
93.9000
1.2486
23.5505
93.6000
0.7638
24.3142
93.3000
1.4929
25.8071
93.1000
0.3328
26.1399
92.9000
0.1724
26.3123
92.4000
0.7993
27.1116
92.0000
0.6057
27.7173
91.6000
0.9932
28.7105
91.4000
1.1014
29.8119
91.1000
1.1714
30.9834
90.8000
0.9570
31.9404
90.5000
0.8151
32.7555
90.0000
1.6038
34.3593
89.8000
0.9562
35.3155
89.3000
1.1394
36.4549
89.0000
1.5169
37.9718
88.7000
0.8531
38.8249
88.4000
1.5772
40.4021
88.1000
1.3173
41.7194
87.7000
0.9864
42.7058
87.3000
1.2202
43.9260
86.9000
1.0659
44.9919
86.5000
1.7546
46.7465
86.2000
1.6644
48.4109
86.0000
1.0072
49.4181
85.1000
2.1744
51.5926
84.4000
2.6847
54.2773
83.9000
2.6384
56.9157
82.5000
5.0656
61.9812
81.7000
2.1060
64.0872
80.6000
0.9803
65.0675
80.0000
4.5163
69.5838
79.2000
2.5730
72.1569
78.5000
4.2447
76.4016
77.1000
5.0510
81.4526
76.7000
5.1902
86.6428
75.4000
5.1189
91.7616
75.0000
5.3874
97.1491
73.6000
3.2140
100.3630
73.2000
2.1656
102.5286
53.3000
2.2406
104.7692
52.6000
1.4706
106.2398
52.2000
0.3061
106.5459
51.9000
1.2470
107.7929
50.7000
6.8960
114.6889
49.5000
5.9833
120.6722
49.0000
7.0429
127.7151
47.7000
16.0247
143.7398
47.3000
16.8121
160.5519
46.4000
16.7071
177.2589
44.4000
12.1099
189.3689
43.4000
12.8885
202.2574
42.9000
10.0254
212.2828
42.5000
15.8748
228.1576
41.0000
12.3692
240.5268
0.2000
5.0000
245.5268
0.1000
71.0000
316.5268
Trades
Time
Price(USDT)
Amount(QNT)
06:18:55
99.5000
0.0969
06:18:51
99.5000
0.0968
06:18:43
99.5000
0.0318
06:18:43
99.5000
0.5378
06:18:38
99.5000
0.5378
06:18:21
99.6000
0.0934
06:17:48
99.6000
0.8094
06:17:48
99.6000
0.1944
06:17:14
99.7000
0.3661
06:16:57
99.7000
0.0969
06:16:49
99.8000
0.0987
06:16:44
99.8000
0.0944
06:16:40
99.8000
0.0979
06:16:31
99.8000
1.1114
06:16:14
99.9000
1.0021
06:15:49
99.9000
0.0935
06:15:24
99.9000
0.4396
06:15:19
99.8000
0.5604
06:15:11
99.7000
0.1934
06:15:11
99.7000
0.1977
06:14:33
99.8000
0.0995
06:14:20
99.8000
0.0991
06:14:12
99.7000
2.7305
06:14:08
99.6000
0.0935
06:13:59
99.6000
0.0968
06:13:42
99.6000
0.0997
06:13:34
99.6000
0.0971
06:12:56
99.6000
0.6968
06:12:39
99.6000
4.6063
06:12:26
99.5000
0.0953
06:12:22
99.5000
0.6038
06:12:18
99.6000
0.5762
06:12:14
99.7000
0.0990
06:11:57
99.8000
0.0990
06:11:40
99.8000
0.0992
06:11:35
99.8000
0.0994
06:11:27
99.8000
0.10{3}
06:11:23
99.8000
0.8691
06:11:19
99.8000
0.5831
06:10:32
99.8000
0.5731
06:10:28
99.7000
0.8497
06:09:41
99.6000
0.4437
06:09:33
99.5000
0.6456
06:09:11
99.5000
4.2781
06:09:04
99.4000
0.3171
06:08:08
99.5000
0.0306
06:08:08
99.6000
0.0686
06:07:59
99.6000
0.3908
06:07:59
99.6000
0.1895
06:07:59
99.6000
0.2232
06:07:51
99.6000
0.6489
06:07:47
99.7000
1.4274
06:07:43
99.6000
0.8720
06:07:38
99.7000
0.5440
06:07:34
99.7000
0.3993
06:07:30
99.9000
23.4552
06:07:13
100.0000
0.0961
06:07:09
99.9000
0.0999
06:07:00
100.0000
0.4178
06:06:39
100.0000
0.5025
06:06:31
99.9000
0.0972
06:06:01
99.9000
0.8111
06:05:23
100.1000
0.0936
06:05:06
100.0000
0.8953
06:05:02
100.0000
0.0964
06:04:41
100.0000
0.0982
06:04:32
100.1000
0.0987
06:04:28
100.1000
0.3940
06:04:20
100.0000
0.0998
06:03:12
99.9000
0.0993
06:03:12
100.0000
0.0993
06:03:08
100.0000
0.0993
06:03:07
100.1000
0.3038
06:03:07
100.1000
0.0244
06:03:03
100.1000
0.0697
06:03:03
100.1000
0.2341
06:02:30
100.1000
0.0941
06:02:26
100.1000
0.3282
06:02:17
100.1000
0.0996
06:02:13
100.1000
0.0985
06:02:00
100.1000
0.4567
06:00:56
99.9000
0.3246
06:00:35
99.9000
0.3246
06:00:23
100.0000
0.0938
05:59:49
99.9000
2.0000
05:59:23
99.9000
0.0995
05:58:37
99.9000
0.4271
05:58:33
99.8000
0.1302
05:58:33
99.8000
0.5568
05:57:59
99.8000
0.0961
05:57:46
99.8000
0.0983
05:57:17
99.7000
0.0954
05:56:56
99.7000
0.3408
05:56:27
99.9000
0.0980
05:56:01
99.8000
4.9724
05:55:27
99.7000
0.4290
05:55:27
99.8000
0.0980
05:55:27
99.8000
0.0949
05:55:27
99.8000
0.4606
05:55:23
99.8000
0.0980
Switch to Spot