PYTH/USDT
0.3116
≈ 0.31
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 PYTH
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (PYTH)
Total (PYTH)
0.3479
1,313.4740
45K
0.3466
1,853.1250
44K
0.3453
997.0420
42K
0.3439
813.3550
41K
0.3427
982.4290
40K
0.3404
1,769.9700
39K
0.3396
2,503.2920
38K
0.3389
184.8530
35K
0.3373
1,029.1370
35K
0.3357
1,841.4630
34K
0.3351
1,529.3120
32K
0.3339
961.7050
31K
0.3317
2,261.8340
30K
0.3305
1,425.7760
27K
0.3283
607.6270
26K
0.3268
211.3840
25K
0.3266
814.1240
25K
0.3261
435.3340
24K
0.3258
1,124.4530
24K
0.3253
876.0900
23K
0.3250
1,153.1820
22K
0.3246
342.5200
21K
0.3242
318.3920
20K
0.3238
260.1820
20K
0.3234
158.2120
20K
0.3230
550.0730
20K
0.3225
411.4740
19K
0.3220
227.6680
19K
0.3218
751.9840
19K
0.3214
1,110.3370
18K
0.3211
707.3800
17K
0.3207
917.8050
16K
0.3205
820.1440
15K
0.3201
892.4310
14K
0.3199
1,012.2380
13K
0.3194
731.4440
12K
0.3191
1,169.5360
12K
0.3187
606.0560
10K
0.3185
452.7100
10K
0.3183
177.9990
9K
0.3179
1,061.4910
9K
0.3175
172.1710
8K
0.3172
314.8400
8K
0.3169
864.0840
8K
0.3164
367.5640
7K
0.3160
633.2550
6K
0.3155
963.1190
6K
0.3152
508.8940
5K
0.3147
222.0520
4K
0.3142
412.7470
4K
0.3138
605.6630
4K
0.3133
731.8540
3K
0.3129
936.4850
2K
0.3124
760.4820
1K
0.3120
595.5340
595.5340
0.3116≈ 0.31
+ 0.00%
0.3116
507.3480
507.3480
0.3111
356.2910
863.6390
0.3105
293.9260
1K
0.3100
683.4230
2K
0.3094
760.0500
3K
0.3089
1,181.6560
4K
0.3083
1,197.3560
5K
0.3077
182.6590
5K
0.3073
743.4450
6K
0.3067
1,107.5990
7K
0.3062
350.6090
7K
0.3056
814.2320
8K
0.3052
336.4060
9K
0.3048
564.0870
9K
0.3043
814.2300
10K
0.3038
1,173.8570
11K
0.3035
303.3230
11K
0.3032
312.4700
12K
0.3027
1,143.9830
13K
0.3023
1,209.6100
14K
0.3017
591.5210
15K
0.3014
273.7240
15K
0.3009
1,049.6360
16K
0.3006
1,131.2280
17K
0.3001
411.9380
17K
0.2997
615.6540
18K
0.2992
752.8950
19K
0.2989
814.0880
20K
0.2983
370.5130
20K
0.2977
1,138.2120
21K
0.2972
369.6550
22K
0.2967
901.9680
22K
0.2962
1,213.2400
24K
0.2957
1,165.8310
25K
0.2952
1,011.1670
26K
0.2948
465.4630
26K
0.2942
855.7960
27K
0.2938
714.9590
28K
0.2932
926.4810
29K
0.2929
302.3130
29K
0.2913
2,713.6820
32K
0.2890
1,395.1840
33K
0.2877
255.5740
33K
0.2854
1,012.4320
34K
0.2841
1,336.4580
36K
0.2834
3,068.3840
39K
0.2817
2,273.4290
41K
0.2800
3,137.9340
44K
0.2792
3,029.1330
47K
0.2783
271.0000
48K
0.2759
452.8680
48K
0.2746
756.0250
49K
0.2731
356.5810
49K
0.2717
3,447.0570
53K
0.2703
2,210.3670
55K
0.0010
100.0000
55K
0.0006
1,666.6660
57K
0.0001
35,000.0000
92K
Price
Amount (PYTH)
Total (PYTH)
0.3479
1,313.4740
45K
0.3466
1,853.1250
44K
0.3453
997.0420
42K
0.3439
813.3550
41K
0.3427
982.4290
40K
0.3404
1,769.9700
39K
0.3396
2,503.2920
38K
0.3389
184.8530
35K
0.3373
1,029.1370
35K
0.3357
1,841.4630
34K
0.3351
1,529.3120
32K
0.3339
961.7050
31K
0.3317
2,261.8340
30K
0.3305
1,425.7760
27K
0.3283
607.6270
26K
0.3268
211.3840
25K
0.3266
814.1240
25K
0.3261
435.3340
24K
0.3258
1,124.4530
24K
0.3253
876.0900
23K
0.3250
1,153.1820
22K
0.3246
342.5200
21K
0.3242
318.3920
20K
0.3238
260.1820
20K
0.3234
158.2120
20K
0.3230
550.0730
20K
0.3225
411.4740
19K
0.3220
227.6680
19K
0.3218
751.9840
19K
0.3214
1,110.3370
18K
0.3211
707.3800
17K
0.3207
917.8050
16K
0.3205
820.1440
15K
0.3201
892.4310
14K
0.3199
1,012.2380
13K
0.3194
731.4440
12K
0.3191
1,169.5360
12K
0.3187
606.0560
10K
0.3185
452.7100
10K
0.3183
177.9990
9K
0.3179
1,061.4910
9K
0.3175
172.1710
8K
0.3172
314.8400
8K
0.3169
864.0840
8K
0.3164
367.5640
7K
0.3160
633.2550
6K
0.3155
963.1190
6K
0.3152
508.8940
5K
0.3147
222.0520
4K
0.3142
412.7470
4K
0.3138
605.6630
4K
0.3133
731.8540
3K
0.3129
936.4850
2K
0.3124
760.4820
1K
0.3120
595.5340
595.5340
0.3116≈ 0.31
+ 0.00%
Price
Amount (PYTH)
Total (PYTH)
0.3116≈ 0.31
+ 0.00%
0.3116
507.3480
507.3480
0.3111
356.2910
863.6390
0.3105
293.9260
1K
0.3100
683.4230
2K
0.3094
760.0500
3K
0.3089
1,181.6560
4K
0.3083
1,197.3560
5K
0.3077
182.6590
5K
0.3073
743.4450
6K
0.3067
1,107.5990
7K
0.3062
350.6090
7K
0.3056
814.2320
8K
0.3052
336.4060
9K
0.3048
564.0870
9K
0.3043
814.2300
10K
0.3038
1,173.8570
11K
0.3035
303.3230
11K
0.3032
312.4700
12K
0.3027
1,143.9830
13K
0.3023
1,209.6100
14K
0.3017
591.5210
15K
0.3014
273.7240
15K
0.3009
1,049.6360
16K
0.3006
1,131.2280
17K
0.3001
411.9380
17K
0.2997
615.6540
18K
0.2992
752.8950
19K
0.2989
814.0880
20K
0.2983
370.5130
20K
0.2977
1,138.2120
21K
0.2972
369.6550
22K
0.2967
901.9680
22K
0.2962
1,213.2400
24K
0.2957
1,165.8310
25K
0.2952
1,011.1670
26K
0.2948
465.4630
26K
0.2942
855.7960
27K
0.2938
714.9590
28K
0.2932
926.4810
29K
0.2929
302.3130
29K
0.2913
2,713.6820
32K
0.2890
1,395.1840
33K
0.2877
255.5740
33K
0.2854
1,012.4320
34K
0.2841
1,336.4580
36K
0.2834
3,068.3840
39K
0.2817
2,273.4290
41K
0.2800
3,137.9340
44K
0.2792
3,029.1330
47K
0.2783
271.0000
48K
0.2759
452.8680
48K
0.2746
756.0250
49K
0.2731
356.5810
49K
0.2717
3,447.0570
53K
0.2703
2,210.3670
55K
0.0010
100.0000
55K
0.0006
1,666.6660
57K
0.0001
35,000.0000
92K
Trades
Time
Price(USDT)
Amount(PYTH)
09:25:20
0.3116
138.3710
09:24:59
0.3120
136.9800
09:23:59
0.3126
178.4610
09:23:42
0.3128
140.7570
09:23:08
0.3129
227.9070
09:23:04
0.3128
100.7490
09:22:07
0.3130
31.7920
09:22:02
0.3130
98.1580
09:21:12
0.3128
81.2230
09:21:03
0.3125
78.4670
09:20:20
0.3125
138.4840
09:20:16
0.3122
278.4220
09:20:12
0.3119
249.3940
09:19:12
0.3110
141.4310
09:18:04
0.3102
128.9680
09:17:22
0.3106
283.4940
09:17:17
0.3104
161.7490
09:16:43
0.3104
143.6470
09:16:14
0.3104
39.2810
09:16:10
0.3106
438.9620
09:15:53
0.3112
296.9840
09:14:40
0.3115
153.6680
09:14:36
0.3116
39.6050
09:13:45
0.3119
171.5760
09:13:40
0.3118
59.7070
09:13:24
0.3117
199.4920
09:13:02
0.3124
94.9620
09:12:54
0.3122
519.8240
09:12:32
0.3126
362.4160
09:11:46
0.3130
230.7560
09:11:33
0.3128
98.9730
09:11:11
0.3131
49.6310
09:10:16
0.3137
92.6050
09:10:03
0.3139
63.6940
09:09:29
0.3140
118.5620
09:09:24
0.3140
103.8580
09:09:12
0.3139
203.9040
09:08:46
0.3138
66.0410
09:08:38
0.3137
199.1290
09:08:34
0.3134
140.4250
09:08:30
0.3132
132.4910
09:08:17
0.3131
125.2870
09:07:22
0.3125
147.4250
09:06:39
0.3121
75.9250
09:06:18
0.3121
106.9610
09:05:39
0.3125
286.0100
09:05:35
0.3125
286.0100
09:05:18
0.3128
140.6530
09:05:05
0.3130
259.1110
09:04:09
0.3131
178.2910
09:04:05
0.3132
127.1520
09:03:56
0.3132
80.0310
09:03:48
0.3131
63.0000
09:03:44
0.3132
511.7060
09:03:23
0.3133
130.2050
09:02:10
0.3134
134.0560
09:02:06
0.3134
127.5980
09:01:57
0.3135
138.4490
09:00:53
0.3132
75.7640
09:00:27
0.3130
122.6860
08:59:32
0.3123
89.9680
08:58:37
0.3121
136.9910
08:57:25
0.3128
68.0690
08:57:20
0.3130
83.6040
08:57:12
0.3130
83.6040
08:57:08
0.3132
30.7140
08:56:29
0.3123
199.0740
08:55:21
0.3125
79.3880
08:55:04
0.3125
89.3270
08:55:00
0.3126
137.0200
08:54:47
0.3126
238.1680
08:54:35
0.3124
56.1510
08:53:56
0.3125
44.9880
08:53:26
0.3125
66.7090
08:53:18
0.3126
43.0750
08:52:31
0.3133
31.1680
08:51:57
0.3129
135.0810
08:51:40
0.3130
145.8280
08:50:53
0.3137
51.6690
08:50:19
0.3132
177.3710
08:50:10
0.3134
48.1750
08:50:01
0.3133
105.3580
08:49:26
0.3138
285.9630
08:49:13
0.3140
143.3030
08:48:35
0.3145
141.3940
08:48:26
0.3145
141.3940
08:48:14
0.3146
182.0200
08:47:23
0.3151
83.8070
08:46:36
0.3158
348.8140
08:45:57
0.3146
47.3640
08:45:49
0.3148
147.2190
08:45:28
0.3147
354.5920
08:45:02
0.3147
40.4750
08:43:46
0.3153
136.0160
08:43:38
0.3154
85.8330
08:42:52
0.3155
44.3430
08:42:52
0.3155
48.7050
08:42:52
0.3155
32.5370
08:42:39
0.3155
12.8150
08:42:39
0.3155
63.0000
Switch to Spot