PYTH/USDT
0.3989
≈ 0.39
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 PYTH
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (PYTH)
Total (PYTH)
0.4351
836.7830
40K
0.4328
967.0560
39K
0.4315
830.4130
38K
0.4308
1,575.7940
37K
0.4285
2,298.5600
35K
0.4264
1,197.2780
33K
0.4242
1,667.5850
32K
0.4234
704.1130
30K
0.4227
1,437.3510
30K
0.4205
2,132.4760
28K
0.4185
325.5490
26K
0.4168
2,192.2980
26K
0.4155
1,938.7610
23K
0.4144
246.4370
22K
0.4135
238.9980
21K
0.4123
433.2150
21K
0.4121
137.9940
21K
0.4118
607.1330
20K
0.4116
454.4340
20K
0.4112
729.5780
19K
0.4107
521.0680
19K
0.4103
594.7080
18K
0.4098
247.6820
18K
0.4095
446.9910
17K
0.4092
784.3630
17K
0.4087
296.1750
16K
0.4085
373.1210
16K
0.4080
319.8310
15K
0.4078
486.1720
15K
0.4074
247.1820
15K
0.4071
550.0040
14K
0.4066
866.9300
14K
0.4061
805.9490
13K
0.4058
577.5860
12K
0.4056
190.7620
12K
0.4052
489.4830
11K
0.4050
753.1780
11K
0.4046
685.6070
10K
0.4043
426.9500
9K
0.4040
875.1470
9K
0.4038
360.8080
8K
0.4036
130.9990
8K
0.4031
233.1790
8K
0.4028
462.3260
7K
0.4023
706.8010
7K
0.4018
612.9820
6K
0.4015
637.8110
6K
0.4012
311.9230
5K
0.4010
832.3070
5K
0.4005
862.2310
4K
0.4003
603.0030
3K
0.4001
796.9330
2K
0.3999
742.3570
2K
0.3996
131.1550
838.3260
0.3991
707.1710
707.1710
0.3989≈ 0.39
+ 0.00%
0.3987
267.5970
267.5970
0.3981
634.1100
901.7070
0.3977
154.4810
1K
0.3974
692.7490
2K
0.3971
817.2910
3K
0.3968
875.0250
3K
0.3962
385.0740
4K
0.3959
202.6510
4K
0.3955
382.8870
4K
0.3951
485.9460
5K
0.3945
386.9220
5K
0.3939
842.1450
6K
0.3935
698.0950
7K
0.3929
755.2830
8K
0.3926
639.9970
8K
0.3923
841.2190
9K
0.3919
379.2350
9K
0.3915
605.7800
10K
0.3910
629.1710
11K
0.3907
955.4990
12K
0.3902
815.5870
12K
0.3899
823.8060
13K
0.3895
745.0050
14K
0.3889
473.5860
14K
0.3883
524.8040
15K
0.3879
600.4530
16K
0.3874
903.2900
17K
0.3871
217.1250
17K
0.3865
452.3340
17K
0.3862
454.3350
18K
0.3856
554.4310
18K
0.3852
441.7510
19K
0.3848
826.9930
19K
0.3842
945.3840
20K
0.3837
322.0560
21K
0.3831
606.4210
21K
0.3826
618.9630
22K
0.3823
415.3150
22K
0.3819
913.3250
23K
0.3816
580.0130
24K
0.3803
1,176.4520
25K
0.3793
528.4740
26K
0.3781
1,704.3720
27K
0.3767
1,744.3410
29K
0.3749
2,411.2590
31K
0.3728
1,240.1070
33K
0.3705
555.7280
33K
0.3697
1,577.4360
35K
0.3688
809.5810
36K
0.3665
2,011.9970
38K
0.3643
2,202.0490
40K
0.3619
522.3840
40K
0.3611
734.8610
41K
0.3597
698.5320
42K
0.3573
2,361.5390
44K
0.0010
100.0000
44K
0.0006
1,666.6660
46K
0.0001
35,000.0000
81K
Price
Amount (PYTH)
Total (PYTH)
0.4351
836.7830
40K
0.4328
967.0560
39K
0.4315
830.4130
38K
0.4308
1,575.7940
37K
0.4285
2,298.5600
35K
0.4264
1,197.2780
33K
0.4242
1,667.5850
32K
0.4234
704.1130
30K
0.4227
1,437.3510
30K
0.4205
2,132.4760
28K
0.4185
325.5490
26K
0.4168
2,192.2980
26K
0.4155
1,938.7610
23K
0.4144
246.4370
22K
0.4135
238.9980
21K
0.4123
433.2150
21K
0.4121
137.9940
21K
0.4118
607.1330
20K
0.4116
454.4340
20K
0.4112
729.5780
19K
0.4107
521.0680
19K
0.4103
594.7080
18K
0.4098
247.6820
18K
0.4095
446.9910
17K
0.4092
784.3630
17K
0.4087
296.1750
16K
0.4085
373.1210
16K
0.4080
319.8310
15K
0.4078
486.1720
15K
0.4074
247.1820
15K
0.4071
550.0040
14K
0.4066
866.9300
14K
0.4061
805.9490
13K
0.4058
577.5860
12K
0.4056
190.7620
12K
0.4052
489.4830
11K
0.4050
753.1780
11K
0.4046
685.6070
10K
0.4043
426.9500
9K
0.4040
875.1470
9K
0.4038
360.8080
8K
0.4036
130.9990
8K
0.4031
233.1790
8K
0.4028
462.3260
7K
0.4023
706.8010
7K
0.4018
612.9820
6K
0.4015
637.8110
6K
0.4012
311.9230
5K
0.4010
832.3070
5K
0.4005
862.2310
4K
0.4003
603.0030
3K
0.4001
796.9330
2K
0.3999
742.3570
2K
0.3996
131.1550
838.3260
0.3991
707.1710
707.1710
0.3989≈ 0.39
+ 0.00%
Price
Amount (PYTH)
Total (PYTH)
0.3989≈ 0.39
+ 0.00%
0.3987
267.5970
267.5970
0.3981
634.1100
901.7070
0.3977
154.4810
1K
0.3974
692.7490
2K
0.3971
817.2910
3K
0.3968
875.0250
3K
0.3962
385.0740
4K
0.3959
202.6510
4K
0.3955
382.8870
4K
0.3951
485.9460
5K
0.3945
386.9220
5K
0.3939
842.1450
6K
0.3935
698.0950
7K
0.3929
755.2830
8K
0.3926
639.9970
8K
0.3923
841.2190
9K
0.3919
379.2350
9K
0.3915
605.7800
10K
0.3910
629.1710
11K
0.3907
955.4990
12K
0.3902
815.5870
12K
0.3899
823.8060
13K
0.3895
745.0050
14K
0.3889
473.5860
14K
0.3883
524.8040
15K
0.3879
600.4530
16K
0.3874
903.2900
17K
0.3871
217.1250
17K
0.3865
452.3340
17K
0.3862
454.3350
18K
0.3856
554.4310
18K
0.3852
441.7510
19K
0.3848
826.9930
19K
0.3842
945.3840
20K
0.3837
322.0560
21K
0.3831
606.4210
21K
0.3826
618.9630
22K
0.3823
415.3150
22K
0.3819
913.3250
23K
0.3816
580.0130
24K
0.3803
1,176.4520
25K
0.3793
528.4740
26K
0.3781
1,704.3720
27K
0.3767
1,744.3410
29K
0.3749
2,411.2590
31K
0.3728
1,240.1070
33K
0.3705
555.7280
33K
0.3697
1,577.4360
35K
0.3688
809.5810
36K
0.3665
2,011.9970
38K
0.3643
2,202.0490
40K
0.3619
522.3840
40K
0.3611
734.8610
41K
0.3597
698.5320
42K
0.3573
2,361.5390
44K
0.0010
100.0000
44K
0.0006
1,666.6660
46K
0.0001
35,000.0000
81K
Trades
Time
Price(USDT)
Amount(PYTH)
01:58:25
0.3989
134.7630
01:58:08
0.3992
101.0600
01:57:30
0.3992
272.2670
01:57:13
0.3989
78.9990
01:56:39
0.3989
81.1500
01:56:09
0.3990
30.5850
01:55:30
0.3994
146.2720
01:54:57
0.3994
146.2720
01:54:39
0.3996
309.8690
01:53:35
0.3993
30.0670
01:53:06
0.3994
567.6570
01:52:57
0.3995
30.5960
01:52:36
0.3995
81.1290
01:52:28
0.3995
36.8580
01:51:58
0.3994
30.0750
01:51:20
0.3994
30.0750
01:50:58
0.3993
32.2220
01:50:50
0.3993
32.2220
01:50:11
0.3995
140.2800
01:49:42
0.3991
60.6440
01:49:25
0.3991
30.5170
01:48:51
0.3992
140.5450
01:48:38
0.3990
252.9980
01:48:22
0.3988
32.1270
01:48:13
0.3989
170.6120
01:47:33
0.3988
31.7250
01:46:59
0.3986
30.1220
01:46:38
0.3988
111.0990
01:46:26
0.3987
164.1790
01:46:21
0.3985
76.9170
01:45:26
0.3982
307.8380
01:45:17
0.3981
40.0190
01:44:54
0.3984
31.5250
01:44:33
0.3986
113.1850
01:44:29
0.3986
126.5330
01:43:41
0.3989
98.8240
01:43:07
0.3991
257.6830
01:42:46
0.3987
30.1150
01:42:04
0.3987
45.0470
01:41:22
0.3986
121.7210
01:41:13
0.3987
148.0880
01:41:01
0.3987
155.4710
01:40:18
0.3983
130.5920
01:39:52
0.3985
247.1980
01:39:48
0.3983
40.2110
01:39:18
0.3980
62.3520
01:38:53
0.3982
107.6610
01:38:49
0.3982
107.6610
01:38:36
0.3983
118.6390
01:38:36
0.3986
60.6070
01:38:11
0.3986
60.6070
01:37:24
0.3990
70.5610
01:37:03
0.3989
45.0560
01:36:38
0.3987
31.2180
01:35:51
0.3985
31.6480
01:35:38
0.3987
34.2220
01:35:04
0.3987
30.1230
01:34:39
0.3987
30.7480
01:34:13
0.3987
58.7090
01:34:09
0.3989
176.2900
01:34:04
0.3986
138.3800
01:33:22
0.3982
399.7900
01:33:18
0.3984
63.9670
01:33:10
0.3988
47.5030
01:33:09
0.3991
30.4010
01:32:57
0.3991
30.4010
01:31:49
0.3994
82.6760
01:31:10
0.3995
33.9120
01:30:45
0.3992
43.2520
01:30:19
0.3993
30.0710
01:30:15
0.3997
30.0380
01:30:06
0.3997
127.3560
01:29:31
0.3998
55.4990
01:29:18
0.4000
30.9910
01:28:14
0.4005
40.4770
01:27:19
0.4003
213.1110
01:26:41
0.3999
118.3930
01:26:20
0.3999
30.0250
01:25:54
0.4000
33.8610
01:25:08
0.3997
317.5770
01:24:55
0.3996
112.6930
01:24:42
0.3999
34.5010
01:24:25
0.4003
53.1410
01:24:25
0.4003
19.4390
01:24:21
0.4003
53.1410
01:24:08
0.4003
72.5800
01:23:39
0.4004
103.1340
01:23:00
0.4006
39.2000
01:22:56
0.4006
339.2720
01:22:48
0.4007
51.2190
01:22:30
0.4004
145.2100
01:22:10
0.4002
36.8380
01:21:48
0.4004
140.9430
01:21:09
0.4001
351.4920
01:21:05
0.4000
82.1000
01:21:00
0.3998
37.6680
01:20:35
0.3996
30.4830
01:20:31
0.3997
95.8700
01:20:26
0.3996
87.3110
01:20:22
0.3994
40.7420
Switch to Spot