PAXG/USDT
2,738
≈ 2,738.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 PAXG
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (PAXG)
Total (PAXG)
2,805.7000
0.1066
4.8116
2,805.4000
0.0367
4.7051
2,804.7000
0.0295
4.6683
2,804.6000
0.0454
4.6388
2,804.5000
0.0892
4.5934
2,804.2000
0.0869
4.5041
2,804.0000
0.0387
4.4172
2,803.8000
0.0185
4.3785
2,803.7000
0.0304
4.3600
2,803.6000
0.0420
4.3296
2,803.5000
0.0191
4.2876
2,803.0000
0.2260
4.2685
2,802.8000
0.0387
4.0425
2,802.6000
0.0490
4.0038
2,802.4000
0.0429
3.9548
2,802.3000
0.0320
3.9119
2,802.1000
0.0402
3.8799
2,801.5000
0.0180
3.8397
2,801.0000
0.0840
3.8217
2,800.8000
0.0500
3.7377
2,800.7000
0.0214
3.6877
2,800.5000
0.0422
3.6663
2,800.4000
0.0173
3.6241
2,800.2000
0.0789
3.6068
2,800.0000
0.0430
3.5279
2,799.9000
0.0624
3.4849
2,799.5000
0.0413
3.4225
2,799.1000
0.0514
3.3811
2,799.0000
0.0415
3.3298
2,798.8000
0.0484
3.2883
2,798.4000
0.0602
3.2399
2,798.2000
0.1494
3.1797
2,798.1000
0.0225
3.0303
2,797.1000
0.0255
3.0078
2,797.0000
0.0208
2.9824
2,796.8000
0.1375
2.9615
2,796.7000
0.0383
2.8240
2,796.5000
0.0272
2.7857
2,796.0000
0.0392
2.7585
2,795.6000
0.0092
2.7193
2,795.5000
0.0254
2.7101
2,795.4000
0.0923
2.6847
2,795.2000
0.0535
2.5923
2,795.0000
0.0149
2.5389
2,794.9000
0.0560
2.5239
2,794.8000
0.0183
2.4679
2,794.5000
0.0139
2.4496
2,794.4000
0.0557
2.4358
2,794.2000
0.0672
2.3800
2,794.1000
0.0886
2.3128
2,793.9000
0.0284
2.2242
2,793.3000
0.0252
2.1958
2,793.0000
0.0591
2.1706
2,792.9000
0.0286
2.1115
2,792.8000
0.0651
2.0829
2,792.5000
0.0111
2.0179
2,792.3000
0.0177
2.0068
2,792.2000
0.1565
1.9891
2,792.0000
0.0692
1.8326
2,791.8000
0.0979
1.7634
2,791.6000
0.0175
1.6655
2,791.4000
0.0407
1.6480
2,791.3000
0.0963
1.6074
2,790.9000
0.0230
1.5111
2,790.8000
0.0221
1.4881
2,790.4000
0.0190
1.4660
2,790.1000
0.0433
1.4470
2,789.5000
0.1697
1.4037
2,788.9000
0.0638
1.2340
2,788.6000
0.0466
1.1702
2,788.3000
0.0484
1.1236
2,788.1000
0.0339
1.0752
2,787.9000
0.0285
1.0413
2,787.7000
0.0306
1.0128
2,787.5000
0.0152
0.9823
2,787.4000
0.0240
0.9671
2,787.3000
0.0086
0.9430
2,786.9000
0.0913
0.9344
2,786.8000
0.0188
0.8432
2,786.5000
0.0978
0.8243
2,786.3000
0.0283
0.7265
2,785.9000
0.0537
0.6982
2,785.6000
0.0501
0.6445
2,784.1000
0.0080
0.5944
2,781.4000
0.0315
0.5864
2,778.9000
0.0367
0.5549
2,774.7000
0.0155
0.5182
2,769.9000
0.0465
0.5027
2,766.9000
0.0207
0.4561
2,762.2000
0.0403
0.4354
2,760.7000
0.0226
0.3951
2,759.6000
0.0141
0.3725
2,758.6000
0.0588
0.3584
2,757.4000
0.0582
0.2996
2,755.1000
0.0221
0.2414
2,750.2000
0.0480
0.2193
2,746.3000
0.0517
0.1712
2,744.6000
0.0130
0.1195
2,741.6000
0.0534
0.1066
2,739.0000
0.0531
0.0531
2,738≈ 2,738.00
+ 0.00%
2,737.0000
0.0128
0.0128
2,734.3000
0.0157
0.0285
2,731.2000
0.0163
0.0448
2,729.4000
0.0472
0.0920
2,725.4000
0.0570
0.1490
2,720.4000
0.0183
0.1674
2,718.0000
0.0355
0.2029
2,716.7000
0.0499
0.2528
2,715.6000
0.0596
0.3124
2,714.4000
0.0299
0.3423
2,712.8000
0.0261
0.3684
2,708.0000
0.0472
0.4156
2,704.9000
0.0349
0.4505
2,700.0000
0.0592
0.5097
2,695.7000
0.0520
0.5618
2,693.1000
0.0509
0.6127
2,690.3000
0.0162
0.6289
2,686.8000
0.0527
0.6816
2,681.9000
0.0385
0.7201
2,678.7000
0.0481
0.7682
2,677.2000
0.0292
0.7974
2,674.9000
0.0462
0.8436
2,670.3000
0.0328
0.8764
2,666.8000
0.0610
0.9374
2,662.2000
0.0477
0.9852
2,657.6000
0.0536
1.0387
2,653.3000
0.0475
1.0862
2,651.0000
0.0459
1.1321
2,646.5000
0.0440
1.1762
2,645.2000
0.0069
1.1831
2,644.1000
0.0258
1.2089
2,641.9000
0.0615
1.2704
2,639.8000
0.0429
1.3133
2,636.3000
0.0129
1.3261
2,631.8000
0.0432
1.3694
2,628.4000
0.0222
1.3916
2,624.7000
0.0188
1.4104
2,622.9000
0.0211
1.4316
2,620.5000
0.0155
1.4470
2,619.1000
0.0258
1.4729
2,606.5000
0.2234
1.6962
2,601.0000
0.2685
1.9647
2,590.4000
0.2744
2.2391
2,586.2000
0.1670
2.4061
2,573.7000
0.0434
2.4496
2,570.5000
0.0317
2.4812
2,565.4000
0.0962
2.5775
2,554.4000
0.2692
2.8467
2,549.3000
0.1842
3.0309
2,547.8000
0.5013
3.5321
2,547.5000
0.5222
4.0543
2,547.4000
0.2899
4.3442
2,547.2000
0.1842
4.5284
2,547.1000
0.4811
5.0095
2,546.5000
0.2408
5.2503
2,546.4000
0.3363
5.5866
2,546.1000
0.1279
5.7145
2,545.9000
0.2028
5.9172
2,544.9000
0.1358
6.0530
2,544.3000
0.5533
6.6063
2,544.2000
0.0562
6.6625
2,543.5000
0.0234
6.6859
2,543.1000
0.1527
6.8386
2,542.6000
0.0249
6.8635
2,541.6000
0.0203
6.8838
2,541.0000
0.1881
7.0719
2,540.4000
0.1107
7.1827
2,540.3000
0.2823
7.4650
2,539.9000
0.3210
7.7860
2,539.0000
0.2651
8.0511
2,538.8000
0.2962
8.3472
2,538.0000
0.2776
8.6248
2,537.8000
0.3821
9.0069
2,536.8000
0.5337
9.5406
2,536.7000
0.3002
9.8408
2,536.6000
0.1353
9.9761
2,536.0000
0.4597
10.4358
2,535.4000
0.1037
10.5396
2,534.8000
0.2734
10.8130
2,534.6000
0.3037
11.1168
2,534.4000
0.2411
11.3579
2,534.0000
0.1020
11.4599
2,533.2000
0.1158
11.5757
2,532.0000
0.0721
11.6478
2,531.2000
0.2564
11.9041
2,530.6000
0.1901
12.0942
2,530.5000
0.2786
12.3729
2,529.8000
0.2710
12.6438
2,529.6000
0.2531
12.8969
2,529.2000
0.0757
12.9726
2,528.7000
0.2017
13.1743
2,528.5000
0.6487
13.8230
2,528.1000
0.2004
14.0234
2,526.5000
0.1753
14.1988
2,526.4000
0.1730
14.3718
2,526.3000
0.0378
14.4096
2,526.2000
0.3453
14.7550
2,525.9000
0.5381
15.2931
2,525.5000
0.0535
15.3466
2,524.8000
0.6039
15.9505
Price
Amount (PAXG)
Total (PAXG)
2,805.7000
0.1066
4.8116
2,805.4000
0.0367
4.7051
2,804.7000
0.0295
4.6683
2,804.6000
0.0454
4.6388
2,804.5000
0.0892
4.5934
2,804.2000
0.0869
4.5041
2,804.0000
0.0387
4.4172
2,803.8000
0.0185
4.3785
2,803.7000
0.0304
4.3600
2,803.6000
0.0420
4.3296
2,803.5000
0.0191
4.2876
2,803.0000
0.2260
4.2685
2,802.8000
0.0387
4.0425
2,802.6000
0.0490
4.0038
2,802.4000
0.0429
3.9548
2,802.3000
0.0320
3.9119
2,802.1000
0.0402
3.8799
2,801.5000
0.0180
3.8397
2,801.0000
0.0840
3.8217
2,800.8000
0.0500
3.7377
2,800.7000
0.0214
3.6877
2,800.5000
0.0422
3.6663
2,800.4000
0.0173
3.6241
2,800.2000
0.0789
3.6068
2,800.0000
0.0430
3.5279
2,799.9000
0.0624
3.4849
2,799.5000
0.0413
3.4225
2,799.1000
0.0514
3.3811
2,799.0000
0.0415
3.3298
2,798.8000
0.0484
3.2883
2,798.4000
0.0602
3.2399
2,798.2000
0.1494
3.1797
2,798.1000
0.0225
3.0303
2,797.1000
0.0255
3.0078
2,797.0000
0.0208
2.9824
2,796.8000
0.1375
2.9615
2,796.7000
0.0383
2.8240
2,796.5000
0.0272
2.7857
2,796.0000
0.0392
2.7585
2,795.6000
0.0092
2.7193
2,795.5000
0.0254
2.7101
2,795.4000
0.0923
2.6847
2,795.2000
0.0535
2.5923
2,795.0000
0.0149
2.5389
2,794.9000
0.0560
2.5239
2,794.8000
0.0183
2.4679
2,794.5000
0.0139
2.4496
2,794.4000
0.0557
2.4358
2,794.2000
0.0672
2.3800
2,794.1000
0.0886
2.3128
2,793.9000
0.0284
2.2242
2,793.3000
0.0252
2.1958
2,793.0000
0.0591
2.1706
2,792.9000
0.0286
2.1115
2,792.8000
0.0651
2.0829
2,792.5000
0.0111
2.0179
2,792.3000
0.0177
2.0068
2,792.2000
0.1565
1.9891
2,792.0000
0.0692
1.8326
2,791.8000
0.0979
1.7634
2,791.6000
0.0175
1.6655
2,791.4000
0.0407
1.6480
2,791.3000
0.0963
1.6074
2,790.9000
0.0230
1.5111
2,790.8000
0.0221
1.4881
2,790.4000
0.0190
1.4660
2,790.1000
0.0433
1.4470
2,789.5000
0.1697
1.4037
2,788.9000
0.0638
1.2340
2,788.6000
0.0466
1.1702
2,788.3000
0.0484
1.1236
2,788.1000
0.0339
1.0752
2,787.9000
0.0285
1.0413
2,787.7000
0.0306
1.0128
2,787.5000
0.0152
0.9823
2,787.4000
0.0240
0.9671
2,787.3000
0.0086
0.9430
2,786.9000
0.0913
0.9344
2,786.8000
0.0188
0.8432
2,786.5000
0.0978
0.8243
2,786.3000
0.0283
0.7265
2,785.9000
0.0537
0.6982
2,785.6000
0.0501
0.6445
2,784.1000
0.0080
0.5944
2,781.4000
0.0315
0.5864
2,778.9000
0.0367
0.5549
2,774.7000
0.0155
0.5182
2,769.9000
0.0465
0.5027
2,766.9000
0.0207
0.4561
2,762.2000
0.0403
0.4354
2,760.7000
0.0226
0.3951
2,759.6000
0.0141
0.3725
2,758.6000
0.0588
0.3584
2,757.4000
0.0582
0.2996
2,755.1000
0.0221
0.2414
2,750.2000
0.0480
0.2193
2,746.3000
0.0517
0.1712
2,744.6000
0.0130
0.1195
2,741.6000
0.0534
0.1066
2,739.0000
0.0531
0.0531
2,738≈ 2,738.00
+ 0.00%
Price
Amount (PAXG)
Total (PAXG)
2,738≈ 2,738.00
+ 0.00%
2,737.0000
0.0128
0.0128
2,734.3000
0.0157
0.0285
2,731.2000
0.0163
0.0448
2,729.4000
0.0472
0.0920
2,725.4000
0.0570
0.1490
2,720.4000
0.0183
0.1674
2,718.0000
0.0355
0.2029
2,716.7000
0.0499
0.2528
2,715.6000
0.0596
0.3124
2,714.4000
0.0299
0.3423
2,712.8000
0.0261
0.3684
2,708.0000
0.0472
0.4156
2,704.9000
0.0349
0.4505
2,700.0000
0.0592
0.5097
2,695.7000
0.0520
0.5618
2,693.1000
0.0509
0.6127
2,690.3000
0.0162
0.6289
2,686.8000
0.0527
0.6816
2,681.9000
0.0385
0.7201
2,678.7000
0.0481
0.7682
2,677.2000
0.0292
0.7974
2,674.9000
0.0462
0.8436
2,670.3000
0.0328
0.8764
2,666.8000
0.0610
0.9374
2,662.2000
0.0477
0.9852
2,657.6000
0.0536
1.0387
2,653.3000
0.0475
1.0862
2,651.0000
0.0459
1.1321
2,646.5000
0.0440
1.1762
2,645.2000
0.0069
1.1831
2,644.1000
0.0258
1.2089
2,641.9000
0.0615
1.2704
2,639.8000
0.0429
1.3133
2,636.3000
0.0129
1.3261
2,631.8000
0.0432
1.3694
2,628.4000
0.0222
1.3916
2,624.7000
0.0188
1.4104
2,622.9000
0.0211
1.4316
2,620.5000
0.0155
1.4470
2,619.1000
0.0258
1.4729
2,606.5000
0.2234
1.6962
2,601.0000
0.2685
1.9647
2,590.4000
0.2744
2.2391
2,586.2000
0.1670
2.4061
2,573.7000
0.0434
2.4496
2,570.5000
0.0317
2.4812
2,565.4000
0.0962
2.5775
2,554.4000
0.2692
2.8467
2,549.3000
0.1842
3.0309
2,547.8000
0.5013
3.5321
2,547.5000
0.5222
4.0543
2,547.4000
0.2899
4.3442
2,547.2000
0.1842
4.5284
2,547.1000
0.4811
5.0095
2,546.5000
0.2408
5.2503
2,546.4000
0.3363
5.5866
2,546.1000
0.1279
5.7145
2,545.9000
0.2028
5.9172
2,544.9000
0.1358
6.0530
2,544.3000
0.5533
6.6063
2,544.2000
0.0562
6.6625
2,543.5000
0.0234
6.6859
2,543.1000
0.1527
6.8386
2,542.6000
0.0249
6.8635
2,541.6000
0.0203
6.8838
2,541.0000
0.1881
7.0719
2,540.4000
0.1107
7.1827
2,540.3000
0.2823
7.4650
2,539.9000
0.3210
7.7860
2,539.0000
0.2651
8.0511
2,538.8000
0.2962
8.3472
2,538.0000
0.2776
8.6248
2,537.8000
0.3821
9.0069
2,536.8000
0.5337
9.5406
2,536.7000
0.3002
9.8408
2,536.6000
0.1353
9.9761
2,536.0000
0.4597
10.4358
2,535.4000
0.1037
10.5396
2,534.8000
0.2734
10.8130
2,534.6000
0.3037
11.1168
2,534.4000
0.2411
11.3579
2,534.0000
0.1020
11.4599
2,533.2000
0.1158
11.5757
2,532.0000
0.0721
11.6478
2,531.2000
0.2564
11.9041
2,530.6000
0.1901
12.0942
2,530.5000
0.2786
12.3729
2,529.8000
0.2710
12.6438
2,529.6000
0.2531
12.8969
2,529.2000
0.0757
12.9726
2,528.7000
0.2017
13.1743
2,528.5000
0.6487
13.8230
2,528.1000
0.2004
14.0234
2,526.5000
0.1753
14.1988
2,526.4000
0.1730
14.3718
2,526.3000
0.0378
14.4096
2,526.2000
0.3453
14.7550
2,525.9000
0.5381
15.2931
2,525.5000
0.0535
15.3466
2,524.8000
0.6039
15.9505
Trades
Time
Price(USDT)
Amount(PAXG)
09:49:24
2,738.0000
0.3058
09:45:55
2,737.5000
0.0078
09:45:42
2,737.5000
0.0411
09:44:58
2,737.5000
0.0147
09:44:23
2,736.5000
0.0400
09:43:40
2,736.5000
0.0087
09:42:14
2,737.0000
0.0204
09:42:09
2,737.0000
0.0434
09:42:05
2,737.0000
0.0176
09:42:00
2,737.0000
0.1227
09:41:52
2,738.0000
0.0995
09:41:47
2,738.5000
0.1930
09:41:39
2,737.5000
0.0513
09:40:56
2,737.5000
0.0510
09:40:43
2,737.0000
0.0134
09:40:21
2,736.5000
0.0400
09:39:45
2,736.5000
0.0219
09:39:23
2,737.0000
0.0065
09:38:48
2,737.5000
0.0064
09:38:31
2,737.5000
0.0528
09:38:27
2,738.0000
0.0125
09:38:09
2,738.5000
0.0363
09:37:05
2,739.0000
0.0063
09:36:56
2,739.0000
0.0513
09:36:21
2,738.0000
0.0513
09:35:59
2,737.5000
0.0513
09:35:46
2,737.0000
0.0079
09:35:33
2,736.5000
0.1023
09:35:24
2,736.5000
0.5800
09:35:20
2,736.5000
0.0877
09:35:07
2,736.5000
0.0252
09:35:03
2,736.5000
0.1753
09:31:51
2,737.5000
0.0518
09:31:16
2,737.0000
0.0134
09:30:58
2,737.0000
0.0147
09:30:54
2,737.5000
0.0286
09:30:50
2,737.5000
0.0512
09:30:36
2,737.0000
0.2536
09:30:32
2,738.0000
0.2980
09:30:28
2,739.0000
0.0880
09:30:23
2,739.0000
0.2412
09:30:15
2,738.5000
0.0308
09:30:01
2,738.5000
0.0113
09:29:57
2,738.5000
0.0508
09:29:40
2,738.5000
0.0374
09:29:27
2,738.0000
0.2152
09:29:01
2,738.5000
0.0142
09:28:57
2,739.0000
0.1493
09:28:52
2,739.0000
0.2484
09:28:14
2,739.5000
0.1816
09:28:00
2,739.5000
0.0242
09:25:25
2,739.5000
0.0152
09:24:16
2,740.0000
0.0087
09:22:59
2,740.0000
0.0468
09:22:04
2,739.5000
0.0511
09:21:55
2,739.5000
0.0508
09:21:30
2,741.0000
0.1641
09:21:08
2,742.0000
0.0454
09:20:33
2,740.5000
0.1151
09:20:29
2,740.5000
0.1238
09:20:16
2,740.0000
0.0087
09:19:54
2,740.0000
0.0087
09:19:33
2,740.0000
0.0097
09:19:11
2,740.5000
0.0064
09:19:07
2,740.0000
0.0825
09:18:58
2,741.0000
0.0508
09:18:49
2,740.5000
0.0509
09:17:24
2,741.0000
0.0531
09:17:20
2,741.0000
0.0960
09:17:07
2,740.0000
0.0526
09:17:02
2,740.0000
0.0719
09:15:02
2,740.5000
0.0212
09:14:58
2,740.5000
0.0509
09:14:53
2,740.5000
0.0511
09:14:28
2,740.0000
0.0808
09:14:24
2,740.0000
0.0215
09:14:19
2,740.0000
0.0138
09:14:02
2,740.0000
0.0207
09:13:58
2,740.5000
0.0084
09:13:53
2,740.5000
0.0084
09:13:49
2,740.5000
0.0150
09:13:44
2,740.0000
0.0084
09:13:40
2,740.0000
0.0077
09:13:36
2,741.0000
0.2226
09:13:31
2,740.5000
0.1205
09:13:23
2,740.5000
0.1066
09:13:18
2,741.5000
0.0084
09:13:14
2,741.0000
0.0168
09:13:10
2,741.0000
0.0107
09:13:05
2,740.5000
0.0084
09:13:01
2,740.5000
0.0520
09:12:57
2,741.0000
0.0784
09:12:39
2,742.0000
0.0084
09:11:44
2,741.5000
0.0301
09:11:39
2,740.5000
0.0799
09:11:35
2,740.5000
0.1672
09:11:30
2,741.5000
0.0686
09:11:26
2,741.0000
0.0872
09:11:22
2,740.5000
0.0126
09:11:17
2,740.5000
0.0084
Switch to Spot