PAXG/USDT
2,656.5
≈ 2,656.50
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 PAXG
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (PAXG)
Total (PAXG)
2,800.5000
0.0422
5.3977
2,800.4000
0.0173
5.3554
2,800.2000
0.0789
5.3382
2,800.0000
0.2173
5.2593
2,799.9000
0.0624
5.0419
2,799.5000
0.0413
4.9795
2,799.1000
0.0514
4.9382
2,798.8000
0.0484
4.8868
2,798.4000
0.0602
4.8383
2,798.2000
0.1494
4.7782
2,798.1000
0.0225
4.6288
2,797.1000
0.0255
4.6063
2,797.0000
0.0208
4.5808
2,796.8000
0.1071
4.56001
2,796.7000
0.0383
4.4529
2,796.5000
0.0272
4.4147
2,796.0000
0.0392
4.3874
2,795.6000
0.0092
4.3482
2,795.5000
0.0254
4.3390
2,795.4000
0.0472
4.3136
2,795.3000
0.2212
4.2664
2,795.2000
0.0535
4.0452
2,795.0000
0.0149
3.9917
2,794.9000
0.0560
3.9768
2,794.8000
0.0183
3.9208
2,794.5000
0.0139
3.9025
2,794.4000
0.0557
3.8886
2,794.2000
0.0672
3.8329
2,794.1000
0.0886
3.7657
2,793.9000
0.0284
3.6771
2,793.3000
0.0252
3.6487
2,793.0000
0.0591
3.6235
2,792.9000
0.0286
3.5644
2,792.8000
0.0651
3.5358
2,792.5000
0.0111
3.4707
2,792.2000
0.1565
3.4596
2,792.0000
0.0692
3.3031
2,791.8000
0.3336
3.2339
2,791.6000
0.0175
2.9003
2,791.4000
0.0407
2.8828
2,791.3000
0.0963
2.8422
2,790.9000
0.0230
2.7459
2,790.8000
0.0221
2.7229
2,790.4000
0.0190
2.7008
2,790.1000
0.0433
2.6818
2,789.5000
0.1697
2.6385
2,788.9000
0.0638
2.4688
2,788.6000
0.0466
2.4050
2,788.3000
0.0484
2.3584
2,788.1000
0.0339
2.3100
2,787.9000
0.0285
2.2761
2,787.7000
0.1969
2.2476
2,787.4000
0.0240
2.0508
2,787.3000
0.0086
2.0267
2,786.9000
0.0913
2.0181
2,786.8000
0.0188
1.9269
2,786.5000
0.0978
1.9080
2,786.3000
0.0283
1.8102
2,785.9000
0.0537
1.7819
2,785.6000
0.0501
1.7282
2,781.7000
0.1466
1.6781
2,780.0000
0.0386
1.5314
2,771.9000
0.1953
1.4928
2,765.4000
0.0577
1.2975
2,761.3000
0.0448
1.2398
2,758.3000
0.0486
1.1950
2,754.5000
0.0550
1.1464
2,749.3000
0.0072
1.0914
2,746.1000
0.0455
1.0842
2,742.6000
0.0528
1.0387
2,739.2000
0.0280
0.9858
2,736.1000
0.0549
0.9578
2,733.8000
0.0378
0.9029
2,731.7000
0.0422
0.8651
2,727.3000
0.0549
0.8229
2,725.4000
0.0299
0.7680
2,721.9000
0.0245
0.7381
2,717.8000
0.0264
0.7136
2,713.7000
0.0425
0.6872
2,712.1000
0.0215
0.6447
2,710.8000
0.0220
0.6232
2,707.1000
0.0519
0.6012
2,704.8000
0.0482
0.5492
2,703.2000
0.0601
0.5010
2,699.5000
0.0132
0.4409
2,697.7000
0.0383
0.4277
2,693.8000
0.0299
0.3894
2,691.5000
0.0170
0.3595
2,688.8000
0.0193
0.3425
2,685.2000
0.0447
0.3232
2,679.2000
0.0273
0.2785
2,677.2000
0.0103
0.2512
2,672.3000
0.0108
0.2409
2,671.2000
0.0107
0.2301
2,669.7000
0.0554
0.2194
2,666.4000
0.0200
0.1640
2,663.3000
0.0402
0.1440
2,660.7000
0.0341
0.1038
2,659.2000
0.0582
0.0697
2,657.5000
0.0115
0.0115
2,656.5≈ 2,656.50
+ 0.00%
2,655.5000
0.0092
0.0092
2,653.7000
0.0507
0.0599
2,652.1000
0.0520
0.1120
2,649.4000
0.0523
0.1642
2,646.2000
0.0485
0.2128
2,642.8000
0.0348
0.2475
2,642.4000
0.0656
0.3132
2,642.3000
0.0280
0.3411
2,642.2000
0.1338
0.4749
2,642.0000
0.0795
0.5545
2,641.9000
0.0967
0.6512
2,641.6000
0.0320
0.6832
2,641.3000
0.0962
0.7794
2,641.2000
0.0445
0.8239
2,640.7000
0.1150
0.9389
2,640.6000
0.0589
0.9978
2,640.1000
0.0535
1.0513
2,640.0000
0.0420
1.0933
2,639.9000
0.0476
1.1409
2,639.6000
0.0379
1.1788
2,639.5000
0.0202
1.1991
2,639.3000
0.0190
1.2181
2,639.1000
0.1186
1.3367
2,638.9000
0.0300
1.3667
2,638.4000
0.0552
1.4219
2,638.3000
0.0311
1.4530
2,638.1000
0.0337
1.4867
2,638.0000
0.0130
1.4997
2,637.9000
0.0836
1.5832
2,637.7000
0.0962
1.6794
2,637.6000
0.1192
1.7987
2,637.5000
0.0572
1.8559
2,637.2000
0.0515
1.9074
2,636.8000
0.0469
1.9543
2,636.7000
0.0571
2.0114
2,636.4000
0.1542
2.1656
2,636.3000
0.0567
2.2223
2,636.2000
0.0065
2.2288
2,636.1000
0.0332
2.2620
2,635.9000
0.0128
2.2748
2,635.8000
0.0347
2.3095
2,635.6000
0.1157
2.4252
2,635.4000
0.0280
2.4532
2,635.2000
0.0955
2.5486
2,635.0000
0.0324
2.5810
2,634.6000
0.0313
2.6123
2,634.5000
0.0683
2.6806
2,634.2000
0.0263
2.7069
2,634.1000
0.1236
2.8305
2,634.0000
0.1170
2.9476
2,633.9000
0.0312
2.9788
2,633.6000
0.0479
3.0267
2,633.2000
0.0096
3.0364
2,633.1000
0.0540
3.0904
2,633.0000
0.0179
3.1082
2,632.9000
0.2323
3.3406
2,632.8000
0.0105
3.3511
2,632.7000
0.0432
3.3943
2,632.6000
0.0368
3.4311
2,632.4000
0.0250
3.4561
2,632.2000
0.0997
3.5558
2,632.1000
0.0722
3.6281
2,631.6000
0.0392
3.6673
2,630.9000
0.0312
3.6985
2,630.7000
0.0450
3.7435
2,630.5000
0.0395
3.7830
2,630.4000
0.0933
3.8762
2,630.3000
0.0485
3.9248
2,629.8000
0.0224
3.9472
2,629.5000
0.0089
3.9561
2,629.2000
0.0278
3.9839
2,629.0000
0.0127
3.9966
2,628.9000
0.1565
4.1531
2,628.8000
0.0253
4.1784
2,628.6000
0.0734
4.2518
2,628.1000
0.0339
4.2857
2,627.6000
0.1127
4.3984
2,627.5000
0.0110
4.4095
2,627.4000
0.0877
4.4972
2,627.3000
0.0759
4.5731
2,627.1000
0.0607
4.6338
2,627.0000
0.0292
4.6629
2,626.8000
0.0317
4.6947
2,626.7000
0.0336
4.7283
2,626.5000
0.0501
4.7784
2,626.4000
0.1098
4.8882
2,626.3000
0.0722
4.9604
2,625.8000
0.1193
5.0798
2,625.4000
0.0607
5.1405
2,625.2000
0.0342
5.1747
2,625.0000
0.0822
5.2569
2,624.9000
0.0834
5.3403
2,624.7000
0.1956
5.5359
2,624.6000
0.0455
5.5813
2,624.5000
0.0387
5.6200
2,624.4000
0.1077
5.7277
2,624.2000
0.0194
5.7471
2,623.6000
0.1085
5.8556
2,623.5000
0.0392
5.8948
2,623.4000
0.0164
5.9112
Price
Amount (PAXG)
Total (PAXG)
2,800.5000
0.0422
5.3977
2,800.4000
0.0173
5.3554
2,800.2000
0.0789
5.3382
2,800.0000
0.2173
5.2593
2,799.9000
0.0624
5.0419
2,799.5000
0.0413
4.9795
2,799.1000
0.0514
4.9382
2,798.8000
0.0484
4.8868
2,798.4000
0.0602
4.8383
2,798.2000
0.1494
4.7782
2,798.1000
0.0225
4.6288
2,797.1000
0.0255
4.6063
2,797.0000
0.0208
4.5808
2,796.8000
0.1071
4.56001
2,796.7000
0.0383
4.4529
2,796.5000
0.0272
4.4147
2,796.0000
0.0392
4.3874
2,795.6000
0.0092
4.3482
2,795.5000
0.0254
4.3390
2,795.4000
0.0472
4.3136
2,795.3000
0.2212
4.2664
2,795.2000
0.0535
4.0452
2,795.0000
0.0149
3.9917
2,794.9000
0.0560
3.9768
2,794.8000
0.0183
3.9208
2,794.5000
0.0139
3.9025
2,794.4000
0.0557
3.8886
2,794.2000
0.0672
3.8329
2,794.1000
0.0886
3.7657
2,793.9000
0.0284
3.6771
2,793.3000
0.0252
3.6487
2,793.0000
0.0591
3.6235
2,792.9000
0.0286
3.5644
2,792.8000
0.0651
3.5358
2,792.5000
0.0111
3.4707
2,792.2000
0.1565
3.4596
2,792.0000
0.0692
3.3031
2,791.8000
0.3336
3.2339
2,791.6000
0.0175
2.9003
2,791.4000
0.0407
2.8828
2,791.3000
0.0963
2.8422
2,790.9000
0.0230
2.7459
2,790.8000
0.0221
2.7229
2,790.4000
0.0190
2.7008
2,790.1000
0.0433
2.6818
2,789.5000
0.1697
2.6385
2,788.9000
0.0638
2.4688
2,788.6000
0.0466
2.4050
2,788.3000
0.0484
2.3584
2,788.1000
0.0339
2.3100
2,787.9000
0.0285
2.2761
2,787.7000
0.1969
2.2476
2,787.4000
0.0240
2.0508
2,787.3000
0.0086
2.0267
2,786.9000
0.0913
2.0181
2,786.8000
0.0188
1.9269
2,786.5000
0.0978
1.9080
2,786.3000
0.0283
1.8102
2,785.9000
0.0537
1.7819
2,785.6000
0.0501
1.7282
2,781.7000
0.1466
1.6781
2,780.0000
0.0386
1.5314
2,771.9000
0.1953
1.4928
2,765.4000
0.0577
1.2975
2,761.3000
0.0448
1.2398
2,758.3000
0.0486
1.1950
2,754.5000
0.0550
1.1464
2,749.3000
0.0072
1.0914
2,746.1000
0.0455
1.0842
2,742.6000
0.0528
1.0387
2,739.2000
0.0280
0.9858
2,736.1000
0.0549
0.9578
2,733.8000
0.0378
0.9029
2,731.7000
0.0422
0.8651
2,727.3000
0.0549
0.8229
2,725.4000
0.0299
0.7680
2,721.9000
0.0245
0.7381
2,717.8000
0.0264
0.7136
2,713.7000
0.0425
0.6872
2,712.1000
0.0215
0.6447
2,710.8000
0.0220
0.6232
2,707.1000
0.0519
0.6012
2,704.8000
0.0482
0.5492
2,703.2000
0.0601
0.5010
2,699.5000
0.0132
0.4409
2,697.7000
0.0383
0.4277
2,693.8000
0.0299
0.3894
2,691.5000
0.0170
0.3595
2,688.8000
0.0193
0.3425
2,685.2000
0.0447
0.3232
2,679.2000
0.0273
0.2785
2,677.2000
0.0103
0.2512
2,672.3000
0.0108
0.2409
2,671.2000
0.0107
0.2301
2,669.7000
0.0554
0.2194
2,666.4000
0.0200
0.1640
2,663.3000
0.0402
0.1440
2,660.7000
0.0341
0.1038
2,659.2000
0.0582
0.0697
2,657.5000
0.0115
0.0115
2,656.5≈ 2,656.50
+ 0.00%
Price
Amount (PAXG)
Total (PAXG)
2,656.5≈ 2,656.50
+ 0.00%
2,655.5000
0.0092
0.0092
2,653.7000
0.0507
0.0599
2,652.1000
0.0520
0.1120
2,649.4000
0.0523
0.1642
2,646.2000
0.0485
0.2128
2,642.8000
0.0348
0.2475
2,642.4000
0.0656
0.3132
2,642.3000
0.0280
0.3411
2,642.2000
0.1338
0.4749
2,642.0000
0.0795
0.5545
2,641.9000
0.0967
0.6512
2,641.6000
0.0320
0.6832
2,641.3000
0.0962
0.7794
2,641.2000
0.0445
0.8239
2,640.7000
0.1150
0.9389
2,640.6000
0.0589
0.9978
2,640.1000
0.0535
1.0513
2,640.0000
0.0420
1.0933
2,639.9000
0.0476
1.1409
2,639.6000
0.0379
1.1788
2,639.5000
0.0202
1.1991
2,639.3000
0.0190
1.2181
2,639.1000
0.1186
1.3367
2,638.9000
0.0300
1.3667
2,638.4000
0.0552
1.4219
2,638.3000
0.0311
1.4530
2,638.1000
0.0337
1.4867
2,638.0000
0.0130
1.4997
2,637.9000
0.0836
1.5832
2,637.7000
0.0962
1.6794
2,637.6000
0.1192
1.7987
2,637.5000
0.0572
1.8559
2,637.2000
0.0515
1.9074
2,636.8000
0.0469
1.9543
2,636.7000
0.0571
2.0114
2,636.4000
0.1542
2.1656
2,636.3000
0.0567
2.2223
2,636.2000
0.0065
2.2288
2,636.1000
0.0332
2.2620
2,635.9000
0.0128
2.2748
2,635.8000
0.0347
2.3095
2,635.6000
0.1157
2.4252
2,635.4000
0.0280
2.4532
2,635.2000
0.0955
2.5486
2,635.0000
0.0324
2.5810
2,634.6000
0.0313
2.6123
2,634.5000
0.0683
2.6806
2,634.2000
0.0263
2.7069
2,634.1000
0.1236
2.8305
2,634.0000
0.1170
2.9476
2,633.9000
0.0312
2.9788
2,633.6000
0.0479
3.0267
2,633.2000
0.0096
3.0364
2,633.1000
0.0540
3.0904
2,633.0000
0.0179
3.1082
2,632.9000
0.2323
3.3406
2,632.8000
0.0105
3.3511
2,632.7000
0.0432
3.3943
2,632.6000
0.0368
3.4311
2,632.4000
0.0250
3.4561
2,632.2000
0.0997
3.5558
2,632.1000
0.0722
3.6281
2,631.6000
0.0392
3.6673
2,630.9000
0.0312
3.6985
2,630.7000
0.0450
3.7435
2,630.5000
0.0395
3.7830
2,630.4000
0.0933
3.8762
2,630.3000
0.0485
3.9248
2,629.8000
0.0224
3.9472
2,629.5000
0.0089
3.9561
2,629.2000
0.0278
3.9839
2,629.0000
0.0127
3.9966
2,628.9000
0.1565
4.1531
2,628.8000
0.0253
4.1784
2,628.6000
0.0734
4.2518
2,628.1000
0.0339
4.2857
2,627.6000
0.1127
4.3984
2,627.5000
0.0110
4.4095
2,627.4000
0.0877
4.4972
2,627.3000
0.0759
4.5731
2,627.1000
0.0607
4.6338
2,627.0000
0.0292
4.6629
2,626.8000
0.0317
4.6947
2,626.7000
0.0336
4.7283
2,626.5000
0.0501
4.7784
2,626.4000
0.1098
4.8882
2,626.3000
0.0722
4.9604
2,625.8000
0.1193
5.0798
2,625.4000
0.0607
5.1405
2,625.2000
0.0342
5.1747
2,625.0000
0.0822
5.2569
2,624.9000
0.0834
5.3403
2,624.7000
0.1956
5.5359
2,624.6000
0.0455
5.5813
2,624.5000
0.0387
5.6200
2,624.4000
0.1077
5.7277
2,624.2000
0.0194
5.7471
2,623.6000
0.1085
5.8556
2,623.5000
0.0392
5.8948
2,623.4000
0.0164
5.9112
Trades
Time
Price(USDT)
Amount(PAXG)
14:32:49
2,656.5000
0.0479
14:31:12
2,656.5000
0.0200
14:30:55
2,657.5000
0.0236
14:29:38
2,658.5000
0.0089
14:29:12
2,659.5000
0.2400
14:29:08
2,659.5000
0.1200
14:28:37
2,659.5000
0.0147
14:27:56
2,659.5000
0.1399
14:27:10
2,658.5000
0.0114
14:22:18
2,657.5000
0.0978
14:22:13
2,656.5000
0.0288
14:20:53
2,656.5000
0.0231
14:20:48
2,656.5000
0.0248
14:19:38
2,656.5000
0.0095
14:18:39
2,656.5000
0.0381
14:17:36
2,656.5000
0.1012
14:17:22
2,656.5000
0.1043
14:15:48
2,656.5000
0.1051
14:15:34
2,656.5000
0.0095
14:13:26
2,655.5000
0.0400
14:12:58
2,655.5000
0.0374
14:12:30
2,656.5000
0.0173
14:12:21
2,656.5000
0.0169
14:12:08
2,657.5000
0.2400
14:11:18
2,657.5000
0.1060
14:10:55
2,656.5000
0.0540
14:10:36
2,656.5000
0.0126
14:10:32
2,656.5000
0.1200
14:09:42
2,657.5000
0.0150
14:09:37
2,658.5000
0.0945
14:09:28
2,659.5000
0.0090
14:07:05
2,659.5000
0.0369
14:06:34
2,659.5000
0.0063
14:06:25
2,660.0000
0.0090
14:05:36
2,660.5000
0.0064
14:05:13
2,660.5000
0.0089
14:03:51
2,660.5000
0.0099
14:03:46
2,660.5000
0.0111
13:59:26
2,660.5000
0.1600
13:59:21
2,661.5000
0.1211
13:59:16
2,660.5000
0.0696
13:58:25
2,660.5000
0.0096
13:57:37
2,660.5000
0.0106
13:55:35
2,660.5000
0.0086
13:54:40
2,660.5000
0.0073
13:53:37
2,660.5000
0.0078
13:53:32
2,660.5000
0.0104
13:45:34
2,659.5000
0.0177
13:43:41
2,660.5000
0.0819
13:41:53
2,659.5000
0.0084
13:41:16
2,659.5000
0.0128
13:32:34
2,660.5000
0.0089
13:32:21
2,660.5000
0.0089
13:30:20
2,660.5000
0.0268
13:29:35
2,659.5000
0.0095
13:28:47
2,659.5000
0.0080
13:28:39
2,659.5000
0.0102
13:26:27
2,659.5000
0.0104
13:23:53
2,659.5000
0.0150
13:21:54
2,659.5000
0.0075
13:14:06
2,659.5000
0.0450
13:14:02
2,658.5000
0.0075
13:10:41
2,658.5000
0.0068
13:10:15
2,658.5000
0.0958
13:10:10
2,658.5000
0.1257
13:10:06
2,659.5000
0.0202
13:10:02
2,659.5000
0.1200
13:08:34
2,659.5000
0.0100
13:05:26
2,659.5000
0.0095
13:03:34
2,659.5000
0.0277
12:58:13
2,659.0000
0.0150
12:57:43
2,659.5000
0.0073
12:57:38
2,659.5000
0.0073
12:56:12
2,659.5000
0.0100
12:55:15
2,659.5000
0.2255
12:52:57
2,658.5000
0.0126
12:49:37
2,656.5000
0.0800
12:48:49
2,656.5000
0.1624
12:46:27
2,656.5000
0.0085
12:46:00
2,657.5000
0.0446
12:45:37
2,658.5000
0.0150
12:45:27
2,658.5000
0.0062
12:45:08
2,658.5000
0.0150
12:45:00
2,658.5000
0.0150
12:44:32
2,658.5000
0.2443
12:43:55
2,660.5000
0.0146
12:43:50
2,660.5000
0.0379
12:43:41
2,660.5000
0.0204
12:42:31
2,661.5000
0.0189
12:41:17
2,660.5000
0.0221
12:41:02
2,659.5000
0.0123
12:40:48
2,660.5000
0.0086
12:40:25
2,660.5000
0.0285
12:40:21
2,660.5000
0.0126
12:40:07
2,661.5000
0.0212
12:40:02
2,661.5000
0.0479
12:38:52
2,660.5000
0.0150
12:36:01
2,660.5000
0.0125
12:34:31
2,660.5000
0.0161
12:33:56
2,660.5000
0.0082
Switch to Spot