Buy Crypto
Markets
Trade
Quant
Derivatives
Referral & Affiliate
Rewards
Launchpool
Log In
Register
English(Australia)
|
PAXG/USDT
2,724.5
≈ 2,724.50
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 PAXG
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
BTC / USDT
0.00
+ 0.00 %
ETH / USDT
0.00
+ 0.00 %
DAI / USDT
0.0000
+ 0.00 %
1INCH / USDT
0.0000
+ 0.00 %
AAVE / USDT
0.00
+ 0.00 %
ACE / USDT
0.0000
+ 0.00 %
ACH / USDT
0.00000
+ 0.00 %
ADM / USDT
0.000000
+ 0.00 %
AGLD / USDT
0.000
+ 0.00 %
AIT / USDT
0.00000
+ 0.00 %
ALICE / USDT
0.000
+ 0.00 %
ALT / USDT
0.00000
+ 0.00 %
AMP / USDT
0.000000
+ 0.00 %
ANKR / USDT
0.00000
+ 0.00 %
APE / USDT
0.000
+ 0.00 %
API3 / USDT
0.000
+ 0.00 %
ARB / USDT
0.0000
+ 0.00 %
ARPA / USDT
0.00000
+ 0.00 %
ATA / USDT
0.0000
+ 0.00 %
ATOM / USDT
0.000
+ 0.00 %
AVAX / USDT
0.00
+ 0.00 %
AUDIO / USDT
0.0000
+ 0.00 %
AXL / USDT
0.0000
+ 0.00 %
AXS / USDT
0.00
+ 0.00 %
BABYBONK / USDT
0.00000000000000
+ 0.00 %
BAND / USDT
0.000
+ 0.00 %
BAT / USDT
0.0000
+ 0.00 %
BCH / USDT
0.0
+ 0.00 %
BDP / USDT
0.0000
+ 0.00 %
BEL / USDT
0.0000
+ 0.00 %
BIGTIME / USDT
0.000000
+ 0.00 %
BLUR / USDT
0.0000
+ 0.00 %
BLZ / USDT
0.0000
+ 0.00 %
BNB / USDT
0.0
+ 0.00 %
BOME / USDT
0.000000
+ 0.00 %
BONK / USDT
0.00000000
+ 0.00 %
BPX / USDT
0.0000
+ 0.00 %
BONE / USDT
0.0000
+ 0.00 %
C98 / USDT
0.0000
+ 0.00 %
CAKE / USDT
0.000
+ 0.00 %
CELR / USDT
0.00000
+ 0.00 %
CEL / USDT
0.0000
+ 0.00 %
CHR / USDT
0.0000
+ 0.00 %
CHZ / USDT
0.0000
+ 0.00 %
COMP / USDT
0.00
+ 0.00 %
COTI / USDT
0.0000
+ 0.00 %
CRV / USDT
0.0000
+ 0.00 %
CTEX / USDT
0.000000
+ 0.00 %
CVX / USDT
0.000
+ 0.00 %
DATA / USDT
0.00000
+ 0.00 %
DOGE / USDT
0.00000
+ 0.00 %
DOT / USDT
0.000
+ 0.00 %
DYDX / USDT
0.000
+ 0.00 %
EDT / USDT
0.00000
+ 0.00 %
EGLD / USDT
0.00
+ 0.00 %
ENA / USDT
0.000
+ 0.00 %
ENJ / USDT
0.0000
+ 0.00 %
ETC / USDT
0.00
+ 0.00 %
EVEAI / USDT
0.0000
+ 0.00 %
FIL / USDT
0.000
+ 0.00 %
FLOKI / USDT
0.00000000
+ 0.00 %
FTM / USDT
0.0000
+ 0.00 %
FTN / USDT
0.0000
+ 0.00 %
FTT / USDT
0.0000
+ 0.00 %
GALA / USDT
0.00000
+ 0.00 %
GMT / USDT
0.0000
+ 0.00 %
GMX / USDT
0.00
+ 0.00 %
GNO / USDT
0.0
+ 0.00 %
GNS / USDT
0.000
+ 0.00 %
GROK / USDT
0.000000
+ 0.00 %
GRT / USDT
0.0000
+ 0.00 %
HMT / USDT
0.0000
+ 0.00 %
HOT / USDT
0.000000
+ 0.00 %
HUGE / USDT
0.0000000
+ 0.00 %
ID / USDT
0.00000
+ 0.00 %
IMX / USDT
0.0000
+ 0.00 %
IOTX / USDT
0.00000
+ 0.00 %
JASMY / USDT
0.000000
+ 0.00 %
JTO / USDT
0.0000
+ 0.00 %
JUP / USDT
0.0000
+ 0.00 %
KSM / USDT
0.00
+ 0.00 %
LDO / USDT
0.000
+ 0.00 %
LINK / USDT
0.000
+ 0.00 %
LRC / USDT
0.0000
+ 0.00 %
LTC / USDT
0.00
+ 0.00 %
MANA / USDT
0.0000
+ 0.00 %
MANTA / USDT
0.00000
+ 0.00 %
MFER / USDT
0.0000
+ 0.00 %
MICE / USDT
0.00000
+ 0.00 %
MINA / USDT
0.000
+ 0.00 %
MKR / USDT
0
+ 0.00 %
MNT / USDT
0.0000
+ 0.00 %
MOBILE / USDT
0.000000
+ 0.00 %
MUBI / USDT
0.000000
+ 0.00 %
NAVX / USDT
0.00000
+ 0.00 %
NEAR / USDT
0.000
+ 0.00 %
NEXO / USDT
0.000
+ 0.00 %
OMG / USDT
0.000
+ 0.00 %
ONDO / USDT
0.00000
+ 0.00 %
ONE / USDT
0.00000
+ 0.00 %
OP / USDT
0.000
+ 0.00 %
ORDI / USDT
0.000
+ 0.00 %
PAXG / USDT
2,724.5
+ 0.00 %
ORT / USDT
0.000000
+ 0.00 %
PEOPLE / USDT
0.00000
+ 0.00 %
PEPE / USDT
0.00000000
+ 0.00 %
PHX / USDT
0.00000
+ 0.00 %
PORT3 / USDT
0.00000
+ 0.00 %
PYTH / USDT
0.0000
+ 0.00 %
QNT / USDT
0.0
+ 0.00 %
RATS / USDT
0.00000000
+ 0.00 %
RDNT / USDT
0.0000
+ 0.00 %
SAND / USDT
0.0000
+ 0.00 %
SATS / USDT
0.0000000000
+ 0.00 %
SHIB / USDT
0.00000000
+ 0.00 %
SLERF / USDT
0.0000
+ 0.00 %
SNX / USDT
0.000
+ 0.00 %
SOL / USDT
0.00
+ 0.00 %
SSV / USDT
0.00
+ 0.00 %
SUSHI / USDT
0.000
+ 0.00 %
STRK / USDT
0.000
+ 0.00 %
SXP / USDT
0.0000
+ 0.00 %
TIA / USDT
0.0000
+ 0.00 %
TLM / USDT
0.00000
+ 0.00 %
TRX / USDT
0.00000
+ 0.00 %
TNSR / USDT
0.0000
+ 0.00 %
TRAC / USDT
0.000
+ 0.00 %
TROLL / USDT
0.00000000000
+ 0.00 %
TWT / USDT
0.0000
+ 0.00 %
TURT / USDT
0.00000
+ 0.00 %
TUSD / USDT
0.0000
+ 0.00 %
UNI / USDT
0.000
+ 0.00 %
USDC / USDT
0.0000
+ 0.00 %
VCNT / USDT
0.0000
+ 0.00 %
VET / USDT
0.00000
+ 0.00 %
WIF / USDT
0.0000
+ 0.00 %
WLD / USDT
0.000
+ 0.00 %
WOO / USDT
0.0000
+ 0.00 %
XAI / USDT
0.0000
+ 0.00 %
XEC / USDT
0.00000000
+ 0.00 %
XLM / USDT
0.0000
+ 0.00 %
XPET / USDT
0.0000
+ 0.00 %
XPC / USDT
0.00000000
+ 0.00 %
XTZ / USDT
0.000
+ 0.00 %
YGG / USDT
0.0000
+ 0.00 %
ZEC / USDT
0.00
+ 0.00 %
ZIL / USDT
0.00000
+ 0.00 %
ULAM / USDT
0.00000
+ 0.00 %
CEEK / USDT
0.00000
+ 0.00 %
CRO / USDT
0.00000
+ 0.00 %
DC / USDT
0.0000000
+ 0.00 %
FXS / USDT
0.000
+ 0.00 %
ALPHA / USDT
0.00000
+ 0.00 %
BAKE / USDT
0.0000
+ 0.00 %
BNX / USDT
0.0000
+ 0.00 %
CTK / USDT
0.0000
+ 0.00 %
HOOK / USDT
0.0000
+ 0.00 %
SFP / USDT
0.0000
+ 0.00 %
MASK / USDT
0.000
+ 0.00 %
RACA / USDT
0.0000000
+ 0.00 %
MAGA / USDT
0.0000000
+ 0.00 %
ICBX / USDT
0.0000000
+ 0.00 %
SOURCE / USDT
0.000000
+ 0.00 %
WUSD / USDT
0.0000
+ 0.00 %
BRTR / USDT
0.000000
+ 0.00 %
ARMA / USDT
0.0000
+ 0.00 %
FFF / USDT
0.0000
+ 0.00 %
FET / USDT
0.000
+ 0.00 %
HOPPY / USDT
0.000000000
+ 0.00 %
MEW / USDT
0.000000
+ 0.00 %
G / USDT
0.00000
+ 0.00 %
RADX / USDT
0.00000000
+ 0.00 %
XG / USDT
0.0000
+ 0.00 %
RENDER / USDT
0.000
+ 0.00 %
BTF / USDT
0.0000
+ 0.00 %
FWC / USDT
0.00000000000000
+ 0.00 %
BCCOIN / USDT
0.0000
+ 0.00 %
ZETA / USDT
0.0000
+ 0.00 %
YOZI / USDT
0.000000
+ 0.00 %
GST / USDT
0.00
+ 0.00 %
FNS / USDT
0.0000
+ 0.00 %
HAN / USDT
0.000000
+ 0.00 %
POL / USDT
0.0000
+ 0.00 %
AVACN / USDT
0.0000000
+ 0.00 %
GDV / USDT
0.0000000
+ 0.00 %
WYZ / USDT
0.0000
+ 0.00 %
W3LT / USDT
0.000
+ 0.00 %
BRC100 / USDT
0.0000
+ 0.00 %
JOSE / USDT
0.00000
+ 0.00 %
PEPA / USDT
0.00000
+ 0.00 %
HF / USDT
0.00000
+ 0.00 %
FTR / USDT
0.0000
+ 0.00 %
POUPE / USDT
0.0000000
+ 0.00 %
HANEP / USDT
0.00
+ 0.00 %
UB / USDT
0.0000
+ 0.00 %
HERB / USDT
0.0000
+ 0.00 %
ICE / USDT
0.000000
+ 0.00 %
CROW / USDT
0.0000
+ 0.00 %
NEIRO / USDT
0.0000
+ 0.00 %
LULU / USDT
0.0000
+ 0.00 %
CAT / USDT
0.000000000
+ 0.00 %
KRD / USDT
0.00000
+ 0.00 %
PTH / USDT
0.00000
+ 0.00 %
KANGO / USDT
0.00000000
+ 0.00 %
Chart
Trading View
Depth
Order Book
Decimals
0.1
Price
Amount (PAXG)
Total (PAXG)
2,805.4000
0.0367
4.8165
2,804.7000
0.0295
4.7798
2,804.6000
0.0454
4.7503
2,804.5000
0.0892
4.7048
2,804.2000
0.0869
4.6156
2,804.0000
0.0387
4.5287
2,803.8000
0.0185
4.4899
2,803.7000
0.0304
4.4714
2,803.6000
0.0739
4.4410
2,803.0000
0.2260
4.3672
2,802.8000
0.0387
4.1412
2,802.6000
0.0490
4.1025
2,802.4000
0.0429
4.0536
2,802.3000
0.0320
4.0106
2,802.1000
0.0402
3.9786
2,801.5000
0.0180
3.9384
2,801.0000
0.0840
3.9204
2,800.8000
0.0500
3.8364
2,800.7000
0.0214
3.7864
2,800.5000
0.0422
3.7651
2,800.4000
0.0173
3.7229
2,800.2000
0.0789
3.7056
2,800.0000
0.0430
3.6267
2,799.9000
0.0624
3.5836
2,799.7000
0.0315
3.5212
2,799.5000
0.0413
3.4897
2,799.1000
0.0514
3.4483
2,798.8000
0.0484
3.3970
2,798.4000
0.1127
3.3485
2,798.2000
0.1494
3.2359
2,798.1000
0.0225
3.0864
2,797.1000
0.0255
3.0640
2,797.0000
0.0208
3.0385
2,796.8000
0.1071
3.0177
2,796.7000
0.0383
2.9106
2,796.5000
0.0272
2.8723
2,796.0000
0.0392
2.8451
2,795.6000
0.0092
2.8059
2,795.5000
0.0254
2.7967
2,795.4000
0.0472
2.7712
2,795.2000
0.0535
2.7241
2,795.0000
0.0149
2.6706
2,794.9000
0.0560
2.6557
2,794.8000
0.0183
2.5996
2,794.7000
0.0486
2.5813
2,794.5000
0.0139
2.5327
2,794.4000
0.0557
2.5188
2,794.2000
0.0672
2.4631
2,794.1000
0.0886
2.3959
2,793.9000
0.0284
2.3073
2,793.3000
0.0252
2.2789
2,793.0000
0.0591
2.2537
2,792.9000
0.0286
2.1946
2,792.8000
0.0651
2.1660
2,792.5000
0.0111
2.1009
2,792.2000
0.1565
2.0898
2,792.0000
0.0692
1.9333
2,791.8000
0.0979
1.8641
2,791.6000
0.0175
1.7662
2,791.5000
0.0314
1.7488
2,791.4000
0.0407
1.7174
2,791.3000
0.0963
1.6767
2,790.9000
0.0230
1.5804
2,790.8000
0.0221
1.5574
2,790.4000
0.0190
1.5353
2,790.1000
0.0433
1.5164
2,789.5000
0.1697
1.4731
2,788.9000
0.0638
1.3034
2,788.6000
0.0466
1.2396
2,788.3000
0.0484
1.1930
2,788.1000
0.0339
1.1446
2,787.9000
0.0285
1.1107
2,787.7000
0.0306
1.0822
2,787.4000
0.0240
1.0516
2,787.3000
0.0635
1.0276
2,786.9000
0.0913
0.9641
2,786.8000
0.0188
0.8728
2,786.5000
0.0978
0.8540
2,786.3000
0.0283
0.7562
2,785.9000
0.0537
0.7279
2,785.6000
0.0501
0.6742
2,784.4000
0.0246
0.6240
2,779.8000
0.0396
0.5994
2,776.4000
0.0121
0.5598
2,772.5000
0.0437
0.5477
2,769.8000
0.0198
0.5040
2,765.8000
0.0449
0.4842
2,761.8000
0.0109
0.4393
2,760.0000
0.0393
0.4285
2,757.4000
0.0477
0.3892
2,755.5000
0.0081
0.3415
2,752.9000
0.0141
0.3334
2,750.6000
0.0518
0.3194
2,745.8000
0.0435
0.2676
2,741.5000
0.0348
0.2241
2,737.1000
0.0560
0.1892
2,735.1000
0.0064
0.1332
2,733.5000
0.0304
0.1268
2,729.6000
0.0539
0.0964
2,725.5000
0.0425
0.0425
2,724.5
≈ 2,724.50
+ 0.00%
2,723.5000
0.0524
0.0524
2,719.3000
0.0549
0.1072
2,715.3000
0.0211
0.1283
2,713.6000
0.0526
0.1809
2,711.5000
0.0260
0.2069
2,707.0000
0.0233
0.2302
2,702.6000
0.0195
0.2497
2,697.7000
0.0386
0.2883
2,695.3000
0.0401
0.3284
2,692.6000
0.0387
0.3670
2,690.6000
0.0188
0.3858
2,689.5000
0.0140
0.3998
2,687.8000
0.0300
0.4298
2,685.9000
0.0228
0.4526
2,681.8000
0.0072
0.4598
2,677.7000
0.0215
0.4812
2,674.9000
0.0490
0.5303
2,670.9000
0.0243
0.5545
2,667.4000
0.0072
0.5617
2,662.7000
0.0284
0.5900
2,659.7000
0.0142
0.6043
2,655.4000
0.0184
0.6227
2,652.1000
0.0529
0.6756
2,646.9000
0.0097
0.6852
2,642.9000
0.0095
0.6947
2,638.4000
0.0436
0.7383
2,636.0000
0.0451
0.7834
2,634.4000
0.0519
0.8354
2,630.2000
0.0507
0.8861
2,626.3000
0.0303
0.9163
2,621.6000
0.0588
0.9751
2,618.0000
0.0541
1.0293
2,613.3000
0.0461
1.0753
2,610.5000
0.0368
1.1121
2,608.3000
0.0134
1.1256
2,607.2000
0.0571
1.1826
2,602.9000
0.0524
1.2350
2,599.0000
0.0366
1.2716
2,594.2000
0.0254
1.2970
2,588.7000
0.1840
1.4810
2,584.6000
0.1164
1.5974
2,570.5000
0.1943
1.7916
2,562.6000
0.2122
2.0039
2,556.7000
0.1895
2.1934
2,549.3000
0.1842
2.3776
2,547.8000
0.5013
2.8788
2,547.5000
0.5222
3.4010
2,547.4000
0.2899
3.6909
2,547.2000
0.1842
3.8751
2,547.1000
0.4811
4.3562
2,546.5000
0.2408
4.5970
2,546.4000
0.3363
4.9333
2,546.1000
0.1279
5.0612
2,545.9000
0.2028
5.2639
2,545.7000
0.1262
5.3901
2,544.9000
0.1358
5.5259
2,544.3000
0.5533
6.0792
2,544.2000
0.0562
6.1354
2,543.5000
0.0234
6.1588
2,542.6000
0.0249
6.1836
2,541.6000
0.0203
6.2040
2,541.0000
0.1881
6.3921
2,540.4000
0.1107
6.5028
2,540.3000
0.2823
6.7851
2,539.9000
0.3210
7.1061
2,539.0000
0.2651
7.3712
2,538.8000
0.2962
7.6674
2,538.0000
0.2776
7.9450
2,537.8000
0.3821
8.3271
2,536.8000
0.5337
8.8608
2,536.7000
0.3002
9.1610
2,536.6000
0.1353
9.2962
2,536.0000
0.4597
9.7560
2,535.4000
0.1037
9.8597
2,535.2000
0.1073
9.9670
2,534.8000
0.2734
10.2404
2,534.6000
0.3037
10.5442
2,534.4000
0.2411
10.7853
2,534.0000
0.1020
10.8873
2,533.2000
0.1158
11.0031
2,532.0000
0.0721
11.0752
2,531.2000
0.2564
11.3316
2,530.6000
0.1901
11.5216
2,530.5000
0.2786
11.8003
2,529.8000
0.2710
12.0713
2,529.6000
0.2531
12.3243
2,529.2000
0.0757
12.40{4}7
2,528.7000
0.2017
12.6017
2,528.5000
0.6487
13.2505
2,528.1000
0.1497
13.4002
2,526.5000
0.1753
13.5755
2,526.4000
0.1730
13.7486
2,526.3000
0.0378
13.7864
2,526.2000
0.3453
14.1318
2,525.9000
0.5381
14.6698
2,525.5000
0.0535
14.7234
2,524.8000
0.6039
15.3273
2,523.8000
0.1258
15.4530
2,523.4000
0.0648
15.5178
2,522.3000
0.6238
16.1416
Price
Amount (PAXG)
Total (PAXG)
2,805.4000
0.0367
4.8165
2,804.7000
0.0295
4.7798
2,804.6000
0.0454
4.7503
2,804.5000
0.0892
4.7048
2,804.2000
0.0869
4.6156
2,804.0000
0.0387
4.5287
2,803.8000
0.0185
4.4899
2,803.7000
0.0304
4.4714
2,803.6000
0.0739
4.4410
2,803.0000
0.2260
4.3672
2,802.8000
0.0387
4.1412
2,802.6000
0.0490
4.1025
2,802.4000
0.0429
4.0536
2,802.3000
0.0320
4.0106
2,802.1000
0.0402
3.9786
2,801.5000
0.0180
3.9384
2,801.0000
0.0840
3.9204
2,800.8000
0.0500
3.8364
2,800.7000
0.0214
3.7864
2,800.5000
0.0422
3.7651
2,800.4000
0.0173
3.7229
2,800.2000
0.0789
3.7056
2,800.0000
0.0430
3.6267
2,799.9000
0.0624
3.5836
2,799.7000
0.0315
3.5212
2,799.5000
0.0413
3.4897
2,799.1000
0.0514
3.4483
2,798.8000
0.0484
3.3970
2,798.4000
0.1127
3.3485
2,798.2000
0.1494
3.2359
2,798.1000
0.0225
3.0864
2,797.1000
0.0255
3.0640
2,797.0000
0.0208
3.0385
2,796.8000
0.1071
3.0177
2,796.7000
0.0383
2.9106
2,796.5000
0.0272
2.8723
2,796.0000
0.0392
2.8451
2,795.6000
0.0092
2.8059
2,795.5000
0.0254
2.7967
2,795.4000
0.0472
2.7712
2,795.2000
0.0535
2.7241
2,795.0000
0.0149
2.6706
2,794.9000
0.0560
2.6557
2,794.8000
0.0183
2.5996
2,794.7000
0.0486
2.5813
2,794.5000
0.0139
2.5327
2,794.4000
0.0557
2.5188
2,794.2000
0.0672
2.4631
2,794.1000
0.0886
2.3959
2,793.9000
0.0284
2.3073
2,793.3000
0.0252
2.2789
2,793.0000
0.0591
2.2537
2,792.9000
0.0286
2.1946
2,792.8000
0.0651
2.1660
2,792.5000
0.0111
2.1009
2,792.2000
0.1565
2.0898
2,792.0000
0.0692
1.9333
2,791.8000
0.0979
1.8641
2,791.6000
0.0175
1.7662
2,791.5000
0.0314
1.7488
2,791.4000
0.0407
1.7174
2,791.3000
0.0963
1.6767
2,790.9000
0.0230
1.5804
2,790.8000
0.0221
1.5574
2,790.4000
0.0190
1.5353
2,790.1000
0.0433
1.5164
2,789.5000
0.1697
1.4731
2,788.9000
0.0638
1.3034
2,788.6000
0.0466
1.2396
2,788.3000
0.0484
1.1930
2,788.1000
0.0339
1.1446
2,787.9000
0.0285
1.1107
2,787.7000
0.0306
1.0822
2,787.4000
0.0240
1.0516
2,787.3000
0.0635
1.0276
2,786.9000
0.0913
0.9641
2,786.8000
0.0188
0.8728
2,786.5000
0.0978
0.8540
2,786.3000
0.0283
0.7562
2,785.9000
0.0537
0.7279
2,785.6000
0.0501
0.6742
2,784.4000
0.0246
0.6240
2,779.8000
0.0396
0.5994
2,776.4000
0.0121
0.5598
2,772.5000
0.0437
0.5477
2,769.8000
0.0198
0.5040
2,765.8000
0.0449
0.4842
2,761.8000
0.0109
0.4393
2,760.0000
0.0393
0.4285
2,757.4000
0.0477
0.3892
2,755.5000
0.0081
0.3415
2,752.9000
0.0141
0.3334
2,750.6000
0.0518
0.3194
2,745.8000
0.0435
0.2676
2,741.5000
0.0348
0.2241
2,737.1000
0.0560
0.1892
2,735.1000
0.0064
0.1332
2,733.5000
0.0304
0.1268
2,729.6000
0.0539
0.0964
2,725.5000
0.0425
0.0425
2,724.5
≈ 2,724.50
+ 0.00%
Price
Amount (PAXG)
Total (PAXG)
2,724.5
≈ 2,724.50
+ 0.00%
2,723.5000
0.0524
0.0524
2,719.3000
0.0549
0.1072
2,715.3000
0.0211
0.1283
2,713.6000
0.0526
0.1809
2,711.5000
0.0260
0.2069
2,707.0000
0.0233
0.2302
2,702.6000
0.0195
0.2497
2,697.7000
0.0386
0.2883
2,695.3000
0.0401
0.3284
2,692.6000
0.0387
0.3670
2,690.6000
0.0188
0.3858
2,689.5000
0.0140
0.3998
2,687.8000
0.0300
0.4298
2,685.9000
0.0228
0.4526
2,681.8000
0.0072
0.4598
2,677.7000
0.0215
0.4812
2,674.9000
0.0490
0.5303
2,670.9000
0.0243
0.5545
2,667.4000
0.0072
0.5617
2,662.7000
0.0284
0.5900
2,659.7000
0.0142
0.6043
2,655.4000
0.0184
0.6227
2,652.1000
0.0529
0.6756
2,646.9000
0.0097
0.6852
2,642.9000
0.0095
0.6947
2,638.4000
0.0436
0.7383
2,636.0000
0.0451
0.7834
2,634.4000
0.0519
0.8354
2,630.2000
0.0507
0.8861
2,626.3000
0.0303
0.9163
2,621.6000
0.0588
0.9751
2,618.0000
0.0541
1.0293
2,613.3000
0.0461
1.0753
2,610.5000
0.0368
1.1121
2,608.3000
0.0134
1.1256
2,607.2000
0.0571
1.1826
2,602.9000
0.0524
1.2350
2,599.0000
0.0366
1.2716
2,594.2000
0.0254
1.2970
2,588.7000
0.1840
1.4810
2,584.6000
0.1164
1.5974
2,570.5000
0.1943
1.7916
2,562.6000
0.2122
2.0039
2,556.7000
0.1895
2.1934
2,549.3000
0.1842
2.3776
2,547.8000
0.5013
2.8788
2,547.5000
0.5222
3.4010
2,547.4000
0.2899
3.6909
2,547.2000
0.1842
3.8751
2,547.1000
0.4811
4.3562
2,546.5000
0.2408
4.5970
2,546.4000
0.3363
4.9333
2,546.1000
0.1279
5.0612
2,545.9000
0.2028
5.2639
2,545.7000
0.1262
5.3901
2,544.9000
0.1358
5.5259
2,544.3000
0.5533
6.0792
2,544.2000
0.0562
6.1354
2,543.5000
0.0234
6.1588
2,542.6000
0.0249
6.1836
2,541.6000
0.0203
6.2040
2,541.0000
0.1881
6.3921
2,540.4000
0.1107
6.5028
2,540.3000
0.2823
6.7851
2,539.9000
0.3210
7.1061
2,539.0000
0.2651
7.3712
2,538.8000
0.2962
7.6674
2,538.0000
0.2776
7.9450
2,537.8000
0.3821
8.3271
2,536.8000
0.5337
8.8608
2,536.7000
0.3002
9.1610
2,536.6000
0.1353
9.2962
2,536.0000
0.4597
9.7560
2,535.4000
0.1037
9.8597
2,535.2000
0.1073
9.9670
2,534.8000
0.2734
10.2404
2,534.6000
0.3037
10.5442
2,534.4000
0.2411
10.7853
2,534.0000
0.1020
10.8873
2,533.2000
0.1158
11.0031
2,532.0000
0.0721
11.0752
2,531.2000
0.2564
11.3316
2,530.6000
0.1901
11.5216
2,530.5000
0.2786
11.8003
2,529.8000
0.2710
12.0713
2,529.6000
0.2531
12.3243
2,529.2000
0.0757
12.40{4}7
2,528.7000
0.2017
12.6017
2,528.5000
0.6487
13.2505
2,528.1000
0.1497
13.4002
2,526.5000
0.1753
13.5755
2,526.4000
0.1730
13.7486
2,526.3000
0.0378
13.7864
2,526.2000
0.3453
14.1318
2,525.9000
0.5381
14.6698
2,525.5000
0.0535
14.7234
2,524.8000
0.6039
15.3273
2,523.8000
0.1258
15.4530
2,523.4000
0.0648
15.5178
2,522.3000
0.6238
16.1416
Trades
Time
Price(USDT)
Amount(PAXG)
06:54:29
2,724.5000
0.0335
06:54:20
2,723.5000
0.0205
06:53:50
2,723.5000
0.0063
06:53:46
2,723.5000
0.0071
06:53:20
2,723.5000
0.0224
06:50:10
2,723.0000
0.0110
06:49:48
2,723.0000
0.0707
06:48:14
2,723.0000
0.0111
06:46:57
2,724.0000
0.0160
06:46:53
2,723.5000
0.0147
06:43:08
2,723.0000
0.0547
06:43:03
2,724.0000
0.0183
06:38:43
2,724.0000
0.0154
06:37:34
2,724.0000
0.0067
06:36:23
2,724.0000
0.0103
06:34:53
2,724.0000
0.0156
06:34:49
2,725.5000
0.0103
06:34:40
2,727.5000
0.0094
06:34:27
2,727.5000
0.0449
06:27:12
2,725.5000
0.3811
06:26:08
2,725.0000
0.4078
06:23:19
2,726.0000
0.0072
06:20:32
2,726.5000
0.0272
06:19:55
2,726.0000
0.0089
06:19:25
2,727.5000
0.1111
06:14:58
2,729.0000
0.0310
06:14:53
2,729.5000
0.2175
06:14:36
2,729.5000
0.0148
06:14:01
2,729.5000
0.0081
06:13:08
2,729.5000
0.0084
06:12:51
2,729.5000
0.0174
06:11:17
2,730.0000
0.10010
06:10:14
2,729.0000
0.0285
06:08:27
2,729.5000
0.1185
06:06:08
2,730.5000
0.0238
06:05:37
2,730.5000
0.0066
05:59:54
2,729.5000
0.0095
05:59:27
2,729.5000
0.0366
05:57:34
2,730.5000
0.0190
05:56:43
2,731.5000
0.0277
05:53:33
2,731.5000
0.0485
05:53:29
2,731.5000
0.0088
05:49:13
2,731.5000
0.0105
05:45:28
2,731.0000
0.0748
05:45:19
2,730.0000
0.0072
05:44:31
2,729.0000
0.0302
05:43:56
2,728.5000
0.0161
05:43:26
2,729.0000
0.0200
05:43:22
2,729.0000
0.0216
05:41:36
2,729.5000
0.1002
05:40:36
2,729.5000
0.0072
05:39:58
2,729.5000
0.0067
05:39:54
2,729.5000
0.0080
05:39:41
2,729.5000
0.0627
05:39:32
2,728.5000
0.4356
05:37:36
2,728.5000
0.0137
05:34:07
2,728.5000
0.0472
05:33:56
2,728.5000
0.0075
05:32:40
2,729.0000
0.0565
05:29:14
2,728.5000
0.0106
05:29:05
2,728.5000
0.0202
05:27:18
2,728.5000
0.0073
05:27:13
2,728.5000
0.0074
05:26:18
2,728.5000
0.02001
05:26:04
2,728.5000
0.0070
05:25:26
2,728.5000
0.020{3}
05:24:17
2,728.5000
0.0074
05:23:51
2,728.5000
0.0095
05:23:42
2,728.5000
0.0074
05:19:23
2,728.5000
0.0150
05:16:50
2,728.5000
0.0064
05:12:15
2,728.5000
0.0147
05:10:40
2,728.5000
0.0163
05:06:51
2,728.5000
0.0140
05:05:24
2,728.5000
0.0147
05:02:47
2,728.5000
0.0147
04:59:19
2,728.5000
0.0105
04:58:06
2,729.5000
0.0209
04:56:56
2,729.5000
0.0140
04:44:43
2,729.5000
0.0291
04:43:42
2,729.0000
0.0097
04:42:33
2,728.5000
0.0505
04:40:52
2,727.5000
0.0083
04:40:47
2,726.5000
0.0077
04:38:43
2,727.0000
0.0235
04:38:17
2,727.5000
0.0305
04:38:12
2,728.5000
0.0133
04:36:04
2,728.5000
0.0596
04:32:09
2,728.5000
0.0087
04:31:39
2,728.0000
0.0276
04:31:13
2,729.5000
0.0070
04:31:08
2,729.5000
0.0083
04:30:46
2,728.0000
0.0167
04:30:42
2,728.0000
0.0140
04:30:37
2,728.5000
0.0086
04:30:05
2,728.5000
0.0102
04:29:59
2,727.5000
0.1029
04:29:28
2,726.5000
0.0293
04:27:26
2,727.5000
0.2341
04:25:41
2,728.5000
0.0072
Switch to Spot