Buy Crypto
Markets
Trade
Quant
Derivatives
Referral & Affiliate
Rewards
Launchpool
Log In
Register
English(Australia)
|
PAXG/USDT
2,632.5
≈ 2,632.50
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 PAXG
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
BTC / USDT
0.00
+ 0.00 %
ETH / USDT
0.00
+ 0.00 %
DAI / USDT
0.0000
+ 0.00 %
1INCH / USDT
0.0000
+ 0.00 %
AAVE / USDT
0.00
+ 0.00 %
ACE / USDT
0.0000
+ 0.00 %
ACH / USDT
0.00000
+ 0.00 %
ADM / USDT
0.000000
+ 0.00 %
AGLD / USDT
0.000
+ 0.00 %
AIT / USDT
0.00000
+ 0.00 %
ALICE / USDT
0.000
+ 0.00 %
ALT / USDT
0.00000
+ 0.00 %
AMP / USDT
0.000000
+ 0.00 %
ANKR / USDT
0.00000
+ 0.00 %
APE / USDT
0.000
+ 0.00 %
API3 / USDT
0.000
+ 0.00 %
ARB / USDT
0.0000
+ 0.00 %
ARPA / USDT
0.00000
+ 0.00 %
ATA / USDT
0.0000
+ 0.00 %
ATOM / USDT
0.000
+ 0.00 %
AVAX / USDT
0.00
+ 0.00 %
AUDIO / USDT
0.0000
+ 0.00 %
AXL / USDT
0.0000
+ 0.00 %
AXS / USDT
0.00
+ 0.00 %
BABYBONK / USDT
0.00000000000000
+ 0.00 %
BAND / USDT
0.000
+ 0.00 %
BAT / USDT
0.0000
+ 0.00 %
BCH / USDT
0.0
+ 0.00 %
BDP / USDT
0.0000
+ 0.00 %
BEL / USDT
0.0000
+ 0.00 %
BIGTIME / USDT
0.000000
+ 0.00 %
BLUR / USDT
0.0000
+ 0.00 %
BLZ / USDT
0.0000
+ 0.00 %
BNB / USDT
0.0
+ 0.00 %
BOME / USDT
0.000000
+ 0.00 %
BONK / USDT
0.00000000
+ 0.00 %
BPX / USDT
0.0000
+ 0.00 %
BONE / USDT
0.0000
+ 0.00 %
C98 / USDT
0.0000
+ 0.00 %
CAKE / USDT
0.000
+ 0.00 %
CELR / USDT
0.00000
+ 0.00 %
CEL / USDT
0.0000
+ 0.00 %
CHR / USDT
0.0000
+ 0.00 %
CHZ / USDT
0.0000
+ 0.00 %
COMP / USDT
0.00
+ 0.00 %
COTI / USDT
0.0000
+ 0.00 %
CRV / USDT
0.0000
+ 0.00 %
CTEX / USDT
0.000000
+ 0.00 %
CVX / USDT
0.000
+ 0.00 %
DATA / USDT
0.00000
+ 0.00 %
DOGE / USDT
0.00000
+ 0.00 %
DOT / USDT
0.000
+ 0.00 %
DYDX / USDT
0.000
+ 0.00 %
EDT / USDT
0.00000
+ 0.00 %
EGLD / USDT
0.00
+ 0.00 %
ENA / USDT
0.000
+ 0.00 %
ENJ / USDT
0.0000
+ 0.00 %
ETC / USDT
0.00
+ 0.00 %
EVEAI / USDT
0.0000
+ 0.00 %
FIL / USDT
0.000
+ 0.00 %
FLOKI / USDT
0.00000000
+ 0.00 %
FTM / USDT
0.0000
+ 0.00 %
FTN / USDT
0.0000
+ 0.00 %
FTT / USDT
0.0000
+ 0.00 %
GALA / USDT
0.00000
+ 0.00 %
GMT / USDT
0.0000
+ 0.00 %
GMX / USDT
0.00
+ 0.00 %
GNO / USDT
0.0
+ 0.00 %
GNS / USDT
0.000
+ 0.00 %
GROK / USDT
0.000000
+ 0.00 %
GRT / USDT
0.0000
+ 0.00 %
HMT / USDT
0.0000
+ 0.00 %
HOT / USDT
0.000000
+ 0.00 %
HUGE / USDT
0.0000000
+ 0.00 %
ID / USDT
0.00000
+ 0.00 %
IMX / USDT
0.0000
+ 0.00 %
IOTX / USDT
0.00000
+ 0.00 %
JASMY / USDT
0.000000
+ 0.00 %
JTO / USDT
0.0000
+ 0.00 %
JUP / USDT
0.0000
+ 0.00 %
KSM / USDT
0.00
+ 0.00 %
LDO / USDT
0.000
+ 0.00 %
LINK / USDT
0.000
+ 0.00 %
LRC / USDT
0.0000
+ 0.00 %
LTC / USDT
0.00
+ 0.00 %
MANA / USDT
0.0000
+ 0.00 %
MANTA / USDT
0.00000
+ 0.00 %
MFER / USDT
0.0000
+ 0.00 %
MICE / USDT
0.00000
+ 0.00 %
MINA / USDT
0.000
+ 0.00 %
MKR / USDT
0
+ 0.00 %
MNT / USDT
0.0000
+ 0.00 %
MOBILE / USDT
0.000000
+ 0.00 %
MUBI / USDT
0.000000
+ 0.00 %
NAVX / USDT
0.00000
+ 0.00 %
NEAR / USDT
0.000
+ 0.00 %
NEXO / USDT
0.000
+ 0.00 %
OMG / USDT
0.000
+ 0.00 %
ONDO / USDT
0.00000
+ 0.00 %
ONE / USDT
0.00000
+ 0.00 %
OP / USDT
0.000
+ 0.00 %
ORDI / USDT
0.000
+ 0.00 %
PAXG / USDT
2,632.5
+ 0.00 %
ORT / USDT
0.000000
+ 0.00 %
PEOPLE / USDT
0.00000
+ 0.00 %
PEPE / USDT
0.00000000
+ 0.00 %
PORT3 / USDT
0.00000
+ 0.00 %
PYTH / USDT
0.0000
+ 0.00 %
QNT / USDT
0.0
+ 0.00 %
RATS / USDT
0.00000000
+ 0.00 %
RDNT / USDT
0.0000
+ 0.00 %
SAND / USDT
0.0000
+ 0.00 %
SATS / USDT
0.0000000000
+ 0.00 %
SHIB / USDT
0.00000000
+ 0.00 %
SLERF / USDT
0.0000
+ 0.00 %
SNX / USDT
0.000
+ 0.00 %
SOL / USDT
0.00
+ 0.00 %
SSV / USDT
0.00
+ 0.00 %
SUSHI / USDT
0.000
+ 0.00 %
STRK / USDT
0.000
+ 0.00 %
SXP / USDT
0.0000
+ 0.00 %
TIA / USDT
0.0000
+ 0.00 %
TLM / USDT
0.00000
+ 0.00 %
TRX / USDT
0.00000
+ 0.00 %
TNSR / USDT
0.0000
+ 0.00 %
TRAC / USDT
0.000
+ 0.00 %
TROLL / USDT
0.00000000000
+ 0.00 %
TWT / USDT
0.0000
+ 0.00 %
TURT / USDT
0.00000
+ 0.00 %
TUSD / USDT
0.0000
+ 0.00 %
UNI / USDT
0.000
+ 0.00 %
USDC / USDT
0.0000
+ 0.00 %
VCNT / USDT
0.0000
+ 0.00 %
VET / USDT
0.00000
+ 0.00 %
WIF / USDT
0.0000
+ 0.00 %
WLD / USDT
0.000
+ 0.00 %
WOO / USDT
0.0000
+ 0.00 %
XAI / USDT
0.0000
+ 0.00 %
XEC / USDT
0.00000000
+ 0.00 %
XLM / USDT
0.0000
+ 0.00 %
XPET / USDT
0.0000
+ 0.00 %
XPC / USDT
0.00000000
+ 0.00 %
XTZ / USDT
0.000
+ 0.00 %
YGG / USDT
0.0000
+ 0.00 %
ZEC / USDT
0.00
+ 0.00 %
ZIL / USDT
0.00000
+ 0.00 %
ULAM / USDT
0.00000
+ 0.00 %
CEEK / USDT
0.00000
+ 0.00 %
CRO / USDT
0.00000
+ 0.00 %
DC / USDT
0.0000000
+ 0.00 %
FXS / USDT
0.000
+ 0.00 %
ALPHA / USDT
0.00000
+ 0.00 %
BAKE / USDT
0.0000
+ 0.00 %
BNX / USDT
0.0000
+ 0.00 %
CTK / USDT
0.0000
+ 0.00 %
HOOK / USDT
0.0000
+ 0.00 %
SFP / USDT
0.0000
+ 0.00 %
MASK / USDT
0.000
+ 0.00 %
RACA / USDT
0.0000000
+ 0.00 %
MAGA / USDT
0.0000000
+ 0.00 %
ICBX / USDT
0.0000000
+ 0.00 %
WUSD / USDT
0.0000
+ 0.00 %
BRTR / USDT
0.000000
+ 0.00 %
ARMA / USDT
0.0000
+ 0.00 %
FFF / USDT
0.0000
+ 0.00 %
FET / USDT
0.000
+ 0.00 %
HOPPY / USDT
0.000000000
+ 0.00 %
MEW / USDT
0.000000
+ 0.00 %
G / USDT
0.00000
+ 0.00 %
RADX / USDT
0.00000000
+ 0.00 %
XG / USDT
0.0000
+ 0.00 %
RENDER / USDT
0.000
+ 0.00 %
BTF / USDT
0.0000
+ 0.00 %
FWC / USDT
0.00000000000000
+ 0.00 %
BCCOIN / USDT
0.0000
+ 0.00 %
ZETA / USDT
0.0000
+ 0.00 %
YOZI / USDT
0.000000
+ 0.00 %
GST / USDT
0.00
+ 0.00 %
FNS / USDT
0.0000
+ 0.00 %
HAN / USDT
0.000000
+ 0.00 %
POL / USDT
0.0000
+ 0.00 %
AVACN / USDT
0.0000000
+ 0.00 %
GDV / USDT
0.0000000
+ 0.00 %
WYZ / USDT
0.0000
+ 0.00 %
W3LT / USDT
0.000
+ 0.00 %
BRC100 / USDT
0.0000
+ 0.00 %
JOSE / USDT
0.00000
+ 0.00 %
PEPA / USDT
0.00000
+ 0.00 %
HF / USDT
0.00000
+ 0.00 %
FTR / USDT
0.0000
+ 0.00 %
POUPE / USDT
0.0000000
+ 0.00 %
HANEP / USDT
0.00
+ 0.00 %
HERB / USDT
0.0000
+ 0.00 %
ICE / USDT
0.000000
+ 0.00 %
CROW / USDT
0.0000
+ 0.00 %
NEIRO / USDT
0.0000
+ 0.00 %
LULU / USDT
0.0000
+ 0.00 %
CAT / USDT
0.000000000
+ 0.00 %
KRD / USDT
0.00000
+ 0.00 %
PTH / USDT
0.00000
+ 0.00 %
KANGO / USDT
0.00000000
+ 0.00 %
OSCAR / USDT
0.00000
+ 0.00 %
JRRY / USDT
0.0000000000
+ 0.00 %
KYRO / USDT
0.0000000
+ 0.00 %
KEIRO / USDT
0.00000000
+ 0.00 %
ARTMS / USDT
0.000000
+ 0.00 %
Chart
Trading View
Depth
Order Book
Decimals
0.1
Price
Amount (PAXG)
Total (PAXG)
2,799.5000
0.0413
5.1858
2,799.1000
0.0514
5.1444
2,798.8000
0.0484
5.0930
2,798.4000
0.0602
5.0446
2,798.2000
0.1494
4.9844
2,798.1000
0.0225
4.8350
2,797.1000
0.0255
4.8125
2,797.0000
0.0208
4.7871
2,796.8000
0.1071
4.7663
2,796.7000
0.0383
4.6592
2,796.5000
0.0272
4.6209
2,796.0000
0.0392
4.5937
2,795.6000
0.0092
4.5544
2,795.5000
0.0254
4.5453
2,795.4000
0.0472
4.5198
2,795.2000
0.0535
4.4727
2,795.0000
0.0149
4.4192
2,794.9000
0.0560
4.4043
2,794.8000
0.0183
4.3482
2,794.5000
0.0139
4.3299
2,794.4000
0.0557
4.3161
2,794.2000
0.0672
4.2603
2,794.1000
0.0886
4.1932
2,793.9000
0.1572
4.1045
2,793.3000
0.0252
3.9474
2,793.0000
0.0591
3.9222
2,792.9000
0.0286
3.8631
2,792.8000
0.0651
3.8344
2,792.5000
0.0111
3.7694
2,792.2000
0.1565
3.7583
2,792.0000
0.0692
3.6017
2,791.8000
0.0979
3.5326
2,791.6000
0.0175
3.4347
2,791.4000
0.0407
3.4172
2,791.3000
0.0963
3.3765
2,790.9000
0.0230
3.2802
2,790.8000
0.0221
3.2572
2,790.4000
0.0190
3.2351
2,790.1000
0.0433
3.2162
2,789.7000
0.2133
3.1729
2,789.5000
0.1697
2.9596
2,788.9000
0.0638
2.7899
2,788.6000
0.0466
2.7261
2,788.3000
0.0484
2.6794
2,788.1000
0.0339
2.6311
2,787.9000
0.0285
2.5972
2,787.7000
0.0306
2.5687
2,787.4000
0.0240
2.5381
2,787.3000
0.0086
2.5141
2,786.9000
0.0913
2.5055
2,786.8000
0.0188
2.4142
2,786.5000
0.0978
2.3954
2,786.3000
0.0283
2.2976
2,785.9000
0.0537
2.2693
2,785.6000
0.0501
2.2156
2,784.9000
0.0967
2.1654
2,780.0000
0.0804
2.0688
2,769.7000
0.1581
1.9883
2,762.7000
0.2427
1.8302
2,750.5000
0.1394
1.5875
2,746.2000
0.0156
1.4482
2,744.9000
0.0264
1.4326
2,741.6000
0.0202
1.4062
2,737.2000
0.0220
1.3859
2,734.6000
0.0561
1.3640
2,731.6000
0.0147
1.3079
2,728.2000
0.0494
1.2932
2,724.8000
0.0345
1.2437
2,721.5000
0.0103
1.2093
2,719.9000
0.0557
1.1990
2,716.3000
0.0534
1.1433
2,712.7000
0.0188
1.0899
2,709.1000
0.0228
1.0711
2,707.8000
0.0164
1.0483
2,705.8000
0.0508
1.0319
2,703.5000
0.0120
0.9811
2,701.4000
0.0555
0.9691
2,698.3000
0.0303
0.9136
2,695.0000
0.0380
0.8834
2,690.6000
0.0174
0.8454
2,687.8000
0.0292
0.8280
2,685.1000
0.0486
0.7988
2,681.1000
0.0482
0.7502
2,678.2000
0.0534
0.7020
2,675.5000
0.0458
0.6487
2,671.2000
0.0475
0.6028
2,667.4000
0.0267
0.5553
2,664.8000
0.0275
0.5286
2,663.5000
0.0485
0.5011
2,659.6000
0.0364
0.4526
2,657.4000
0.0348
0.4161
2,654.8000
0.0561
0.3813
2,651.3000
0.0074
0.3252
2,648.1000
0.0482
0.3178
2,646.1000
0.0305
0.2696
2,642.5000
0.0159
0.2391
2,641.0000
0.0617
0.2232
2,636.8000
0.0481
0.1615
2,634.5000
0.0556
0.1134
2,633.5000
0.0578
0.0578
2,632.5
≈ 2,632.50
+ 0.00%
2,631.5000
0.0320
0.0320
2,630.4000
0.0324
0.0644
2,628.0000
0.0483
0.1127
2,623.7000
0.0184
0.1311
2,622.1000
0.0130
0.1440
2,618.4000
0.0526
0.1966
2,616.3000
0.0324
0.2291
2,613.0000
0.0449
0.2740
2,609.4000
0.0378
0.3118
2,606.7000
0.0466
0.3584
2,604.4000
0.0136
0.3720
2,600.4000
0.0386
0.4105
2,599.0000
0.0416
0.4522
2,596.3000
0.0158
0.4680
2,592.4000
0.0228
0.4908
2,588.0000
0.0592
0.5499
2,585.2000
0.0298
0.5797
2,582.2000
0.0511
0.6308
2,578.1000
0.0078
0.6386
2,575.3000
0.0587
0.6973
2,572.4000
0.0073
0.7046
2,567.9000
0.0286
0.7331
2,564.5000
0.0195
0.7527
2,561.3000
0.0196
0.7723
2,559.1000
0.0380
0.8103
2,556.7000
0.0528
0.8631
2,554.6000
0.0587
0.9219
2,553.2000
0.0150
0.9369
2,549.5000
0.0486
0.9855
2,549.3000
0.1842
1.1697
2,547.8000
0.5013
1.6709
2,547.5000
0.5222
2.1931
2,547.4000
0.2899
2.4830
2,547.2000
0.1842
2.6672
2,547.1000
0.4811
3.1483
2,546.5000
0.2408
3.3891
2,546.4000
0.3363
3.7254
2,546.1000
0.1279
3.8533
2,545.9000
0.2028
4.0560
2,545.8000
0.0601
4.1161
2,544.9000
0.1358
4.2519
2,544.3000
0.5533
4.8052
2,544.2000
0.0562
4.8614
2,543.5000
0.0234
4.8848
2,542.6000
0.0249
4.9096
2,542.1000
0.0167
4.9263
2,541.6000
0.0203
4.9466
2,541.0000
0.1881
5.1348
2,540.4000
0.1358
5.2706
2,540.3000
0.2823
5.5529
2,539.9000
0.3210
5.8739
2,539.0000
0.2651
6.1390
2,538.8000
0.2962
6.4352
2,538.0000
0.2776
6.7127
2,537.8000
0.3821
7.0949
2,537.0000
0.0277
7.1225
2,536.8000
0.5337
7.6562
2,536.7000
0.3002
7.9564
2,536.6000
0.1353
8.0917
2,536.0000
0.4597
8.5514
2,535.4000
0.1037
8.6552
2,534.8000
0.2734
8.9286
2,534.6000
0.3037
9.2324
2,534.4000
0.2411
9.4735
2,534.0000
0.1020
9.5755
2,533.5000
0.0065
9.5819
2,533.2000
0.1158
9.6978
2,532.0000
0.0721
9.7698
2,531.2000
0.2564
10.0262
2,530.6000
0.1901
10.2163
2,530.5000
0.2786
10.4949
2,530.0000
0.0316
10.5265
2,529.8000
0.2710
10.7975
2,529.6000
0.2531
11.0505
2,529.2000
0.0757
11.1262
2,528.7000
0.2017
11.3279
2,528.5000
0.6487
11.9767
2,528.1000
0.1497
12.1264
2,526.9000
0.0606
12.1870
2,526.5000
0.1753
12.3623
2,526.4000
0.1730
12.5354
2,526.3000
0.0378
12.5732
2,526.2000
0.3453
12.9186
2,525.9000
0.5381
13.4566
2,525.5000
0.0535
13.5102
2,524.8000
0.6039
14.1141
2,524.2000
0.0333
14.1473
2,523.8000
0.1258
14.2731
2,523.4000
0.0648
14.3379
2,522.3000
0.6238
14.9617
2,522.0000
0.1637
15.1254
2,520.9000
0.2119
15.3372
2,520.8000
0.2293
15.5666
2,519.7000
0.0083
15.5749
2,519.2000
0.2520
15.8268
2,519.0000
0.2647
16.0915
2,518.9000
0.4660
16.5575
2,518.3000
0.2137
16.7712
2,517.3000
0.3141
17.0853
2,516.7000
0.2787
17.3640
Price
Amount (PAXG)
Total (PAXG)
2,799.5000
0.0413
5.1858
2,799.1000
0.0514
5.1444
2,798.8000
0.0484
5.0930
2,798.4000
0.0602
5.0446
2,798.2000
0.1494
4.9844
2,798.1000
0.0225
4.8350
2,797.1000
0.0255
4.8125
2,797.0000
0.0208
4.7871
2,796.8000
0.1071
4.7663
2,796.7000
0.0383
4.6592
2,796.5000
0.0272
4.6209
2,796.0000
0.0392
4.5937
2,795.6000
0.0092
4.5544
2,795.5000
0.0254
4.5453
2,795.4000
0.0472
4.5198
2,795.2000
0.0535
4.4727
2,795.0000
0.0149
4.4192
2,794.9000
0.0560
4.4043
2,794.8000
0.0183
4.3482
2,794.5000
0.0139
4.3299
2,794.4000
0.0557
4.3161
2,794.2000
0.0672
4.2603
2,794.1000
0.0886
4.1932
2,793.9000
0.1572
4.1045
2,793.3000
0.0252
3.9474
2,793.0000
0.0591
3.9222
2,792.9000
0.0286
3.8631
2,792.8000
0.0651
3.8344
2,792.5000
0.0111
3.7694
2,792.2000
0.1565
3.7583
2,792.0000
0.0692
3.6017
2,791.8000
0.0979
3.5326
2,791.6000
0.0175
3.4347
2,791.4000
0.0407
3.4172
2,791.3000
0.0963
3.3765
2,790.9000
0.0230
3.2802
2,790.8000
0.0221
3.2572
2,790.4000
0.0190
3.2351
2,790.1000
0.0433
3.2162
2,789.7000
0.2133
3.1729
2,789.5000
0.1697
2.9596
2,788.9000
0.0638
2.7899
2,788.6000
0.0466
2.7261
2,788.3000
0.0484
2.6794
2,788.1000
0.0339
2.6311
2,787.9000
0.0285
2.5972
2,787.7000
0.0306
2.5687
2,787.4000
0.0240
2.5381
2,787.3000
0.0086
2.5141
2,786.9000
0.0913
2.5055
2,786.8000
0.0188
2.4142
2,786.5000
0.0978
2.3954
2,786.3000
0.0283
2.2976
2,785.9000
0.0537
2.2693
2,785.6000
0.0501
2.2156
2,784.9000
0.0967
2.1654
2,780.0000
0.0804
2.0688
2,769.7000
0.1581
1.9883
2,762.7000
0.2427
1.8302
2,750.5000
0.1394
1.5875
2,746.2000
0.0156
1.4482
2,744.9000
0.0264
1.4326
2,741.6000
0.0202
1.4062
2,737.2000
0.0220
1.3859
2,734.6000
0.0561
1.3640
2,731.6000
0.0147
1.3079
2,728.2000
0.0494
1.2932
2,724.8000
0.0345
1.2437
2,721.5000
0.0103
1.2093
2,719.9000
0.0557
1.1990
2,716.3000
0.0534
1.1433
2,712.7000
0.0188
1.0899
2,709.1000
0.0228
1.0711
2,707.8000
0.0164
1.0483
2,705.8000
0.0508
1.0319
2,703.5000
0.0120
0.9811
2,701.4000
0.0555
0.9691
2,698.3000
0.0303
0.9136
2,695.0000
0.0380
0.8834
2,690.6000
0.0174
0.8454
2,687.8000
0.0292
0.8280
2,685.1000
0.0486
0.7988
2,681.1000
0.0482
0.7502
2,678.2000
0.0534
0.7020
2,675.5000
0.0458
0.6487
2,671.2000
0.0475
0.6028
2,667.4000
0.0267
0.5553
2,664.8000
0.0275
0.5286
2,663.5000
0.0485
0.5011
2,659.6000
0.0364
0.4526
2,657.4000
0.0348
0.4161
2,654.8000
0.0561
0.3813
2,651.3000
0.0074
0.3252
2,648.1000
0.0482
0.3178
2,646.1000
0.0305
0.2696
2,642.5000
0.0159
0.2391
2,641.0000
0.0617
0.2232
2,636.8000
0.0481
0.1615
2,634.5000
0.0556
0.1134
2,633.5000
0.0578
0.0578
2,632.5
≈ 2,632.50
+ 0.00%
Price
Amount (PAXG)
Total (PAXG)
2,632.5
≈ 2,632.50
+ 0.00%
2,631.5000
0.0320
0.0320
2,630.4000
0.0324
0.0644
2,628.0000
0.0483
0.1127
2,623.7000
0.0184
0.1311
2,622.1000
0.0130
0.1440
2,618.4000
0.0526
0.1966
2,616.3000
0.0324
0.2291
2,613.0000
0.0449
0.2740
2,609.4000
0.0378
0.3118
2,606.7000
0.0466
0.3584
2,604.4000
0.0136
0.3720
2,600.4000
0.0386
0.4105
2,599.0000
0.0416
0.4522
2,596.3000
0.0158
0.4680
2,592.4000
0.0228
0.4908
2,588.0000
0.0592
0.5499
2,585.2000
0.0298
0.5797
2,582.2000
0.0511
0.6308
2,578.1000
0.0078
0.6386
2,575.3000
0.0587
0.6973
2,572.4000
0.0073
0.7046
2,567.9000
0.0286
0.7331
2,564.5000
0.0195
0.7527
2,561.3000
0.0196
0.7723
2,559.1000
0.0380
0.8103
2,556.7000
0.0528
0.8631
2,554.6000
0.0587
0.9219
2,553.2000
0.0150
0.9369
2,549.5000
0.0486
0.9855
2,549.3000
0.1842
1.1697
2,547.8000
0.5013
1.6709
2,547.5000
0.5222
2.1931
2,547.4000
0.2899
2.4830
2,547.2000
0.1842
2.6672
2,547.1000
0.4811
3.1483
2,546.5000
0.2408
3.3891
2,546.4000
0.3363
3.7254
2,546.1000
0.1279
3.8533
2,545.9000
0.2028
4.0560
2,545.8000
0.0601
4.1161
2,544.9000
0.1358
4.2519
2,544.3000
0.5533
4.8052
2,544.2000
0.0562
4.8614
2,543.5000
0.0234
4.8848
2,542.6000
0.0249
4.9096
2,542.1000
0.0167
4.9263
2,541.6000
0.0203
4.9466
2,541.0000
0.1881
5.1348
2,540.4000
0.1358
5.2706
2,540.3000
0.2823
5.5529
2,539.9000
0.3210
5.8739
2,539.0000
0.2651
6.1390
2,538.8000
0.2962
6.4352
2,538.0000
0.2776
6.7127
2,537.8000
0.3821
7.0949
2,537.0000
0.0277
7.1225
2,536.8000
0.5337
7.6562
2,536.7000
0.3002
7.9564
2,536.6000
0.1353
8.0917
2,536.0000
0.4597
8.5514
2,535.4000
0.1037
8.6552
2,534.8000
0.2734
8.9286
2,534.6000
0.3037
9.2324
2,534.4000
0.2411
9.4735
2,534.0000
0.1020
9.5755
2,533.5000
0.0065
9.5819
2,533.2000
0.1158
9.6978
2,532.0000
0.0721
9.7698
2,531.2000
0.2564
10.0262
2,530.6000
0.1901
10.2163
2,530.5000
0.2786
10.4949
2,530.0000
0.0316
10.5265
2,529.8000
0.2710
10.7975
2,529.6000
0.2531
11.0505
2,529.2000
0.0757
11.1262
2,528.7000
0.2017
11.3279
2,528.5000
0.6487
11.9767
2,528.1000
0.1497
12.1264
2,526.9000
0.0606
12.1870
2,526.5000
0.1753
12.3623
2,526.4000
0.1730
12.5354
2,526.3000
0.0378
12.5732
2,526.2000
0.3453
12.9186
2,525.9000
0.5381
13.4566
2,525.5000
0.0535
13.5102
2,524.8000
0.6039
14.1141
2,524.2000
0.0333
14.1473
2,523.8000
0.1258
14.2731
2,523.4000
0.0648
14.3379
2,522.3000
0.6238
14.9617
2,522.0000
0.1637
15.1254
2,520.9000
0.2119
15.3372
2,520.8000
0.2293
15.5666
2,519.7000
0.0083
15.5749
2,519.2000
0.2520
15.8268
2,519.0000
0.2647
16.0915
2,518.9000
0.4660
16.5575
2,518.3000
0.2137
16.7712
2,517.3000
0.3141
17.0853
2,516.7000
0.2787
17.3640
Trades
Time
Price(USDT)
Amount(PAXG)
02:32:55
2,632.5000
0.0178
02:31:27
2,631.5000
0.1520
02:27:24
2,631.5000
0.0635
02:25:54
2,632.5000
0.0115
02:24:32
2,632.5000
0.0636
02:24:02
2,632.0000
0.0099
02:23:58
2,632.0000
0.0197
02:23:32
2,633.0000
0.0174
02:23:15
2,633.0000
0.0112
02:21:41
2,633.5000
0.0126
02:19:59
2,634.5000
0.1152
02:16:07
2,636.0000
0.0768
02:15:46
2,635.5000
0.1610
02:14:54
2,635.5000
0.0479
02:12:58
2,634.5000
0.1726
02:12:19
2,634.5000
0.0176
02:12:15
2,634.5000
0.0357
02:10:51
2,633.5000
0.0342
02:10:00
2,633.5000
0.0197
02:09:05
2,632.5000
0.0312
02:08:22
2,631.5000
0.0097
02:08:18
2,631.5000
0.0106
02:06:44
2,631.5000
0.0235
01:52:07
2,632.5000
0.0072
01:48:32
2,632.5000
0.0068
01:47:39
2,631.5000
0.0657
01:37:32
2,631.5000
0.0074
01:37:28
2,631.5000
0.0402
01:35:13
2,630.5000
0.0818
01:34:22
2,630.5000
0.0064
01:33:08
2,630.5000
0.0066
01:31:46
2,631.5000
0.0076
01:31:24
2,631.5000
0.0091
01:31:07
2,631.5000
0.0065
01:30:54
2,631.5000
0.0110
01:30:23
2,632.5000
0.0143
01:30:19
2,632.5000
0.0063
01:30:05
2,632.0000
0.0134
01:29:28
2,632.5000
0.0086
01:29:23
2,632.5000
0.0166
01:29:19
2,632.5000
0.0130
01:29:02
2,632.5000
0.0147
01:28:58
2,632.5000
0.0162
01:28:49
2,633.5000
0.0086
01:28:41
2,633.5000
0.0129
01:28:32
2,633.5000
0.0960
01:28:28
2,633.5000
0.0066
01:28:24
2,633.5000
0.0240
01:28:19
2,633.5000
0.0076
01:28:02
2,633.5000
0.0178
01:27:49
2,633.5000
0.0134
01:27:41
2,633.5000
0.0078
01:27:24
2,633.5000
0.0197
01:27:20
2,633.5000
0.0113
01:27:15
2,633.5000
0.0112
01:27:02
2,633.5000
0.0082
01:26:57
2,633.5000
0.0199
01:26:49
2,633.5000
0.0171
01:26:44
2,633.5000
0.0071
01:26:36
2,633.5000
0.0174
01:26:32
2,633.5000
0.0082
01:26:23
2,634.0000
0.0263
01:26:01
2,634.0000
0.0230
01:25:44
2,633.5000
0.0121
01:25:40
2,633.5000
0.0097
01:25:22
2,633.5000
0.0196
01:25:14
2,633.5000
0.0064
01:25:09
2,634.0000
0.0116
01:25:05
2,634.0000
0.0083
01:25:00
2,634.0000
0.0105
01:24:56
2,633.5000
0.0093
01:24:52
2,633.5000
0.0214
01:24:47
2,633.5000
0.0121
01:24:43
2,633.5000
0.0247
01:24:39
2,633.5000
0.0126
01:24:30
2,633.5000
0.0230
01:24:22
2,634.0000
0.0373
01:24:09
2,634.5000
0.0849
01:24:00
2,633.5000
0.0101
01:23:47
2,633.5000
0.0123
01:23:43
2,633.5000
0.0267
01:23:38
2,633.5000
0.0101
01:23:34
2,633.5000
0.0405
01:23:21
2,633.5000
0.1915
01:23:17
2,630.5000
0.0721
01:22:55
2,629.5000
0.0065
01:22:38
2,629.5000
0.0100
01:22:25
2,629.5000
0.0094
01:22:12
2,629.5000
0.0088
01:22:08
2,629.5000
0.0064
01:21:59
2,629.5000
0.0082
01:21:24
2,629.5000
0.0099
01:21:03
2,629.5000
0.0066
01:20:24
2,629.5000
0.0081
01:20:19
2,629.5000
0.0734
01:20:02
2,630.5000
0.0071
01:19:23
2,630.5000
0.0091
01:18:23
2,630.5000
0.0140
01:18:06
2,630.5000
0.0301
01:18:01
2,630.5000
0.0066
Switch to Spot