ORDI/USDT
30.772
≈ 30.77
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ORDI
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (ORDI)
Total (ORDI)
95.0000
0.0600
1K
42.5200
2.8200
1K
31.3460
17.1200
1K
31.3250
30.3400
1K
31.3130
18.5400
1K
31.2920
14.0300
1K
31.2780
28.7600
1K
31.2750
16.9300
1K
31.2460
14.9300
1K
31.2440
13.6300
1K
31.2310
4.4500
1K
31.2170
20.4200
1K
31.2110
2.6100
1K
31.1920
31.2500
1K
31.1820
9.6600
1K
31.1720
18.2000
1K
31.1550
27.6000
1K
31.1500
14.0500
1K
31.1440
22.0600
1K
31.1390
26.6700
1K
31.1300
5.0800
1K
31.1280
2.8900
1K
31.1020
7.9500
1K
31.0850
31.6000
1K
31.0800
27.3100
1K
31.0510
24.3100
1K
31.0500
19.0000
988.2800
31.0270
12.2600
969.2800
31.0160
9.9400
957.0200
30.9980
25.7200
947.0800
30.9890
8.4100
921.3600
30.9840
19.0900
912.9500
30.9810
17.2300
893.8600
30.9760
21.8000
876.6300
30.9690
15.7000
854.8300
30.9650
4.9600
839.1300
30.9640
14.9400
834.1700
30.9580
5.4000
819.2300
30.9570
12.0800
813.8300
30.9500
20.2800
801.7500
30.9460
15.8900
781.4700
30.9430
3.6500
765.5800
30.9420
15.1800
761.9300
30.9400
3.5300
746.7500
30.9360
13.5500
743.2200
30.9350
17.7500
729.6700
30.9310
11.3900
711.9200
30.9280
11.2100
700.5300
30.9250
9.7800
689.3200
30.9230
14.0700
679.5400
30.9170
13.4300
665.4700
30.9100
3.5100
652.0400
30.9090
5.9400
648.5300
30.9050
9.5300
642.5900
30.9020
21.9200
633.0600
30.9010
7.2600
611.1400
30.8980
23.8700
603.8800
30.8970
17.7300
580.0100
30.8940
12.2500
562.2800
30.8910
15.7000
550.0300
30.8870
18.8800
534.3300
30.8820
5.5200
515.4500
30.8780
23.4400
509.9300
30.8740
17.9900
486.4900
30.8720
21.3600
468.5000
30.8670
8.2400
447.1400
30.8650
10.9000
438.9000
30.8590
19.7800
428.0000
30.8580
3.8100
408.2200
30.8530
13.8500
404.4100
30.8510
8.5200
390.5600
30.8490
5.2200
382.0400
30.8460
14.6800
376.8200
30.8440
10.0700
362.1400
30.8380
21.1400
352.0700
30.8370
6.1800
330.9300
30.8350
4.3500
324.7500
30.8300
21.7600
320.4000
30.8280
23.1800
298.6400
30.8270
8.1300
275.4600
30.8250
4.5900
267.3300
30.8220
11.6600
262.7400
30.8210
15.6000
251.0800
30.8140
19.3000
235.4800
30.8100
18.0600
216.1800
30.8080
23.1600
198.1200
30.8060
8.0200
174.9600
30.8020
14.4100
166.9400
30.7990
18.9900
152.5300
30.7960
7.4300
133.5400
30.7930
9.5300
126.1100
30.7900
4.7800
116.5800
30.7880
14.1800
111.8000
30.7830
11.4900
97.6200
30.7820
9.6900
86.1300
30.7760
3.6700
76.4400
30.7750
21.5000
72.7700
30.7720
15.6500
51.2700
30.7690
16.9800
35.6200
30.7680
18.6400
18.6400
30.772≈ 30.77
+ 0.00%
30.7620
12.8000
12.8000
30.7570
23.1700
35.9700
30.7520
11.9900
47.9600
30.7440
14.3600
62.3200
30.7420
22.4600
84.7800
30.7360
11.6900
96.4700
30.7330
10.5300
107.0000
30.7320
18.3600
125.3600
30.7280
15.8700
141.2300
30.7270
20.9500
162.1800
30.7210
11.3100
173.4900
30.7180
10.0100
183.5000
30.7140
20.6100
204.1100
30.7100
13.8300
217.9400
30.7070
17.1400
235.0800
30.7020
12.9600
248.0400
30.6980
8.5800
256.6200
30.6950
17.7200
274.3400
30.6940
12.2900
286.6300
30.6900
23.8300
310.4600
30.6860
8.1000
318.5600
30.6820
18.7100
337.2700
30.6780
23.5700
360.8400
30.6740
18.0900
378.9300
30.6690
7.8200
386.7500
30.6640
18.7500
405.5000
30.6630
18.2100
423.7100
30.6560
9.2600
432.9700
30.6540
4.0600
437.0300
30.6490
22.6000
459.6300
30.6450
9.1300
468.7600
30.6370
6.2800
475.0400
30.6290
16.9700
492.0100
30.6280
16.7000
508.7100
30.6230
4.9100
513.6200
30.6220
20.1700
533.7900
30.6180
3.3900
537.1800
30.6140
15.3800
552.5600
30.6120
4.8900
557.4500
30.6100
16.4600
573.9100
30.6040
22.6800
596.5900
30.6000
22.7900
619.3800
30.5960
11.5900
630.9700
30.5940
5.8300
636.8000
30.5890
7.9800
644.7800
30.5860
3.3000
648.0800
30.5840
23.0000
671.0800
30.5780
16.8300
687.9100
30.5770
24.4000
712.3100
30.5730
24.2200
736.5300
30.5690
7.9800
744.5100
30.5640
16.0800
760.5900
30.5600
10.4600
771.0500
30.5570
18.7500
789.8000
30.5520
7.8900
797.6900
30.5510
23.1700
820.8600
30.5470
14.8600
835.7200
30.5420
15.4200
851.1400
30.5390
8.5900
859.7300
30.5350
8.7100
868.4400
30.5310
25.4200
893.8600
30.5260
4.5500
898.4100
30.5250
22.8900
921.3000
30.5210
8.4100
929.7100
30.5170
13.5500
943.2600
30.5150
6.5800
949.8400
30.5110
12.8000
962.6400
30.5080
19.2700
981.9100
30.5030
5.4600
987.3700
30.5020
12.5100
999.8800
30.4940
17.7700
1K
30.4860
11.3500
1K
30.4740
24.0400
1K
30.4690
17.3500
1K
30.4510
23.6400
1K
30.4390
15.6100
1K
30.4210
24.2500
1K
30.4080
18.8300
1K
30.3960
5.4400
1K
30.3850
3.5100
1K
30.3610
29.7700
1K
30.3560
25.9600
1K
30.3430
8.0200
1K
30.3410
3.2200
1K
30.3290
7.8400
1K
30.3160
2.9200
1K
30.3040
23.6100
1K
30.3010
9.0100
1K
30.2920
31.4200
1K
30.2690
4.0700
1K
30.2650
27.6300
1K
30.2500
8.9700
1K
30.2480
3.4300
1K
30.2340
21.9600
1K
30.2280
13.6600
1K
30.2010
5.4500
1K
30.1940
12.4800
1K
30.1650
30.8700
1K
30.1620
2.4500
1K
30.1520
3.9300
1K
Price
Amount (ORDI)
Total (ORDI)
95.0000
0.0600
1K
42.5200
2.8200
1K
31.3460
17.1200
1K
31.3250
30.3400
1K
31.3130
18.5400
1K
31.2920
14.0300
1K
31.2780
28.7600
1K
31.2750
16.9300
1K
31.2460
14.9300
1K
31.2440
13.6300
1K
31.2310
4.4500
1K
31.2170
20.4200
1K
31.2110
2.6100
1K
31.1920
31.2500
1K
31.1820
9.6600
1K
31.1720
18.2000
1K
31.1550
27.6000
1K
31.1500
14.0500
1K
31.1440
22.0600
1K
31.1390
26.6700
1K
31.1300
5.0800
1K
31.1280
2.8900
1K
31.1020
7.9500
1K
31.0850
31.6000
1K
31.0800
27.3100
1K
31.0510
24.3100
1K
31.0500
19.0000
988.2800
31.0270
12.2600
969.2800
31.0160
9.9400
957.0200
30.9980
25.7200
947.0800
30.9890
8.4100
921.3600
30.9840
19.0900
912.9500
30.9810
17.2300
893.8600
30.9760
21.8000
876.6300
30.9690
15.7000
854.8300
30.9650
4.9600
839.1300
30.9640
14.9400
834.1700
30.9580
5.4000
819.2300
30.9570
12.0800
813.8300
30.9500
20.2800
801.7500
30.9460
15.8900
781.4700
30.9430
3.6500
765.5800
30.9420
15.1800
761.9300
30.9400
3.5300
746.7500
30.9360
13.5500
743.2200
30.9350
17.7500
729.6700
30.9310
11.3900
711.9200
30.9280
11.2100
700.5300
30.9250
9.7800
689.3200
30.9230
14.0700
679.5400
30.9170
13.4300
665.4700
30.9100
3.5100
652.0400
30.9090
5.9400
648.5300
30.9050
9.5300
642.5900
30.9020
21.9200
633.0600
30.9010
7.2600
611.1400
30.8980
23.8700
603.8800
30.8970
17.7300
580.0100
30.8940
12.2500
562.2800
30.8910
15.7000
550.0300
30.8870
18.8800
534.3300
30.8820
5.5200
515.4500
30.8780
23.4400
509.9300
30.8740
17.9900
486.4900
30.8720
21.3600
468.5000
30.8670
8.2400
447.1400
30.8650
10.9000
438.9000
30.8590
19.7800
428.0000
30.8580
3.8100
408.2200
30.8530
13.8500
404.4100
30.8510
8.5200
390.5600
30.8490
5.2200
382.0400
30.8460
14.6800
376.8200
30.8440
10.0700
362.1400
30.8380
21.1400
352.0700
30.8370
6.1800
330.9300
30.8350
4.3500
324.7500
30.8300
21.7600
320.4000
30.8280
23.1800
298.6400
30.8270
8.1300
275.4600
30.8250
4.5900
267.3300
30.8220
11.6600
262.7400
30.8210
15.6000
251.0800
30.8140
19.3000
235.4800
30.8100
18.0600
216.1800
30.8080
23.1600
198.1200
30.8060
8.0200
174.9600
30.8020
14.4100
166.9400
30.7990
18.9900
152.5300
30.7960
7.4300
133.5400
30.7930
9.5300
126.1100
30.7900
4.7800
116.5800
30.7880
14.1800
111.8000
30.7830
11.4900
97.6200
30.7820
9.6900
86.1300
30.7760
3.6700
76.4400
30.7750
21.5000
72.7700
30.7720
15.6500
51.2700
30.7690
16.9800
35.6200
30.7680
18.6400
18.6400
30.772≈ 30.77
+ 0.00%
Price
Amount (ORDI)
Total (ORDI)
30.772≈ 30.77
+ 0.00%
30.7620
12.8000
12.8000
30.7570
23.1700
35.9700
30.7520
11.9900
47.9600
30.7440
14.3600
62.3200
30.7420
22.4600
84.7800
30.7360
11.6900
96.4700
30.7330
10.5300
107.0000
30.7320
18.3600
125.3600
30.7280
15.8700
141.2300
30.7270
20.9500
162.1800
30.7210
11.3100
173.4900
30.7180
10.0100
183.5000
30.7140
20.6100
204.1100
30.7100
13.8300
217.9400
30.7070
17.1400
235.0800
30.7020
12.9600
248.0400
30.6980
8.5800
256.6200
30.6950
17.7200
274.3400
30.6940
12.2900
286.6300
30.6900
23.8300
310.4600
30.6860
8.1000
318.5600
30.6820
18.7100
337.2700
30.6780
23.5700
360.8400
30.6740
18.0900
378.9300
30.6690
7.8200
386.7500
30.6640
18.7500
405.5000
30.6630
18.2100
423.7100
30.6560
9.2600
432.9700
30.6540
4.0600
437.0300
30.6490
22.6000
459.6300
30.6450
9.1300
468.7600
30.6370
6.2800
475.0400
30.6290
16.9700
492.0100
30.6280
16.7000
508.7100
30.6230
4.9100
513.6200
30.6220
20.1700
533.7900
30.6180
3.3900
537.1800
30.6140
15.3800
552.5600
30.6120
4.8900
557.4500
30.6100
16.4600
573.9100
30.6040
22.6800
596.5900
30.6000
22.7900
619.3800
30.5960
11.5900
630.9700
30.5940
5.8300
636.8000
30.5890
7.9800
644.7800
30.5860
3.3000
648.0800
30.5840
23.0000
671.0800
30.5780
16.8300
687.9100
30.5770
24.4000
712.3100
30.5730
24.2200
736.5300
30.5690
7.9800
744.5100
30.5640
16.0800
760.5900
30.5600
10.4600
771.0500
30.5570
18.7500
789.8000
30.5520
7.8900
797.6900
30.5510
23.1700
820.8600
30.5470
14.8600
835.7200
30.5420
15.4200
851.1400
30.5390
8.5900
859.7300
30.5350
8.7100
868.4400
30.5310
25.4200
893.8600
30.5260
4.5500
898.4100
30.5250
22.8900
921.3000
30.5210
8.4100
929.7100
30.5170
13.5500
943.2600
30.5150
6.5800
949.8400
30.5110
12.8000
962.6400
30.5080
19.2700
981.9100
30.5030
5.4600
987.3700
30.5020
12.5100
999.8800
30.4940
17.7700
1K
30.4860
11.3500
1K
30.4740
24.0400
1K
30.4690
17.3500
1K
30.4510
23.6400
1K
30.4390
15.6100
1K
30.4210
24.2500
1K
30.4080
18.8300
1K
30.3960
5.4400
1K
30.3850
3.5100
1K
30.3610
29.7700
1K
30.3560
25.9600
1K
30.3430
8.0200
1K
30.3410
3.2200
1K
30.3290
7.8400
1K
30.3160
2.9200
1K
30.3040
23.6100
1K
30.3010
9.0100
1K
30.2920
31.4200
1K
30.2690
4.0700
1K
30.2650
27.6300
1K
30.2500
8.9700
1K
30.2480
3.4300
1K
30.2340
21.9600
1K
30.2280
13.6600
1K
30.2010
5.4500
1K
30.1940
12.4800
1K
30.1650
30.8700
1K
30.1620
2.4500
1K
30.1520
3.9300
1K
Trades
Time
Price(USDT)
Amount(ORDI)
02:07:56
30.7720
0.7100
02:07:43
30.7840
10.3900
02:07:43
30.7920
0.5800
02:07:31
30.7860
5.3500
02:07:31
30.7780
0.7600
02:07:14
30.8080
13.9200
02:07:14
30.8160
0.5800
02:07:14
30.8220
1.0500
02:07:01
30.7920
31.0800
02:07:01
30.7880
0.6200
02:06:49
30.7700
40.9000
02:06:49
30.7670
0.3300
02:06:49
30.7620
1.0900
02:06:49
30.7580
0.9300
02:06:36
30.6520
10.0800
02:06:36
30.6440
0.1200
02:06:36
30.6380
0.1100
02:06:21
30.6280
12.2500
02:06:04
30.5880
0.9800
02:05:50
30.6120
8.7100
02:05:50
30.6160
0.8100
02:05:50
30.6220
0.2000
02:05:37
30.6040
0.9600
02:05:37
30.5980
0.2100
02:05:25
30.5710
1.0200
02:05:25
30.5630
0.7300
02:05:25
30.5580
0.4300
02:05:14
30.5740
6.6200
02:05:14
30.5790
0.2500
02:05:14
30.5880
0.1700
02:05:13
30.5920
0.9300
02:04:58
30.6320
7.2900
02:04:46
30.6690
19.9800
02:04:45
30.6760
0.7900
02:04:45
30.6820
1.1100
02:04:33
30.6850
7.0000
02:04:33
30.6780
0.6000
02:04:33
30.6730
1.1300
02:04:33
30.6680
1.0900
02:04:19
30.6720
6.1900
02:04:06
30.6220
18.3200
02:04:06
30.6180
1.1900
02:03:50
30.6150
15.6300
02:03:50
30.6220
0.1600
02:03:37
30.6180
0.3700
02:03:24
30.6140
29.4700
02:03:24
30.6080
1.0100
02:03:11
30.6340
2.5200
02:03:11
30.6420
1.1500
02:02:59
30.6620
36.7300
02:02:45
30.7080
16.0100
02:02:45
30.7130
0.1900
02:02:45
30.7220
0.1100
02:02:32
30.7140
45.2000
02:02:32
30.7100
0.8500
02:02:32
30.7030
0.4100
02:02:32
30.6980
0.8600
02:02:19
30.6280
32.4500
02:02:06
30.5890
67.8500
02:02:06
30.5840
0.8800
02:02:06
30.5780
0.8200
02:01:53
30.5820
1.8500
02:01:36
30.5980
37.4500
02:01:36
30.6060
0.8200
02:01:36
30.6120
0.7700
02:01:22
30.6150
17.0500
02:01:09
30.6150
31.8500
02:00:56
30.6080
1.1000
02:00:42
30.6120
10.3600
02:00:28
30.5650
3.7600
02:00:28
30.5590
0.8400
02:00:28
30.5550
1.0400
02:00:28
30.5480
0.5300
02:00:00
30.6320
0.7100
01:59:48
30.6350
23.5300
01:59:33
30.6280
6.2200
01:59:18
30.6250
9.2500
01:59:05
30.6180
0.7600
01:58:53
30.6150
0.3000
01:58:40
30.6220
3.6400
01:58:27
30.6240
8.5500
01:58:27
30.6180
0.5300
01:58:12
30.6350
12.0300
01:58:11
30.6440
1.1600
01:58:11
30.6480
0.7300
01:58:11
30.6520
1.1400
01:57:58
30.6280
4.1700
01:57:46
30.6250
5.1300
01:57:32
30.6230
1.1000
01:57:19
30.7020
64.2500
01:57:03
30.7220
1.1700
01:56:50
30.7080
1.6500
01:56:37
30.7050
1.7500
01:56:25
30.6880
38.9600
01:56:13
30.6870
16.9900
01:56:13
30.6920
0.4400
01:55:58
30.7020
25.2600
01:55:46
30.6960
5.9400
01:55:46
30.6880
0.1100
01:55:34
30.6920
4.6000
Switch to Spot