NEAR/USDT
4.13
≈ 4.13
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 NEAR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (NEAR)
Total (NEAR)
5.0970
444.0936
34K
5.0960
441.9673
34K
5.0950
1,284.0363
34K
5.0940
766.6401
32K
5.0930
676.7439
31K
5.0920
504.4821
31K
5.0910
300.4687
30K
5.0900
770.7551
30K
5.0890
379.1767
29K
5.0880
839.3683
29K
5.0870
604.0132
28K
5.0860
1,195.7528
27K
5.0850
568.1915
26K
5.0840
264.0962
26K
5.0830
275.9184
25K
5.0820
1,076.2017
25K
5.0810
498.8537
24K
5.0800
770.3494
24K
5.0790
364.5374
23K
5.0780
604.3528
22K
5.0770
795.4930
22K
5.0760
1,013.2516
21K
5.0750
694.3659
20K
5.0740
534.9097
19K
5.0730
739.3754
19K
5.0720
722.1069
18K
5.0710
852.3272
17K
5.0700
348.5935
16K
5.0690
1,263.6030
16K
5.0680
1,057.1561
15K
5.0670
566.7506
14K
5.0660
778.3343
13K
5.0650
556.3340
12K
5.0640
900.9126
12K
5.0630
350.8208
11K
5.0620
845.1037
11K
5.0610
368.6965
10K
5.0600
562.2373
9K
5.0590
716.7261
9K
5.0580
957.9837
8K
5.0570
1,018.0802
7K
5.0560
355.8035
6K
4.3470
15.9839
6K
4.3380
39.9101
6K
4.3300
28.4134
6K
4.3240
99.7135
6K
4.3150
29.9909
6K
4.3060
88.8957
6K
4.2930
27.3803
5K
4.2870
60.7327
5K
4.2840
103.8069
5K
4.2800
99.6472
5K
4.2710
25.2819
5K
4.2680
81.9844
5K
4.2610
92.2220
5K
4.2530
93.7393
5K
4.2480
75.0235
5K
4.2360
56.6628
5K
4.2330
28.6804
5K
4.2300
16.8702
5K
4.2290
16.0072
5K
4.2260
31.9846
5K
4.2220
56.4390
5K
4.2180
32.9654
5K
4.2160
18.9402
5K
4.2150
6.0932
5K
4.2110
36.20{3}6
5K
4.2080
37.1078
5K
4.2050
52.1907
4K
4.2010
27.3126
4K
4.2000
13.3054
4K
4.1990
45.2079
4K
4.1960
15.3015
4K
4.1950
34.5421
4K
4.1940
41.7943
4K
4.1920
46.5157
4K
4.1880
35.1072
4K
4.1870
22.3553
4K
4.1860
17.0358
4K
4.1840
54.9925
4K
4.1810
18.6954
4K
4.1770
21.4817
4K
4.1730
31.4245
4K
4.1690
29.0862
4K
4.1680
39.6813
4K
4.1640
30.3318
4K
4.1610
38.8653
4K
4.1570
20.5276
4K
4.1550
31.6179
4K
4.1530
59.7796
4K
4.1520
10.1485
4K
4.1490
29.4515
4K
4.1460
43.9562
4K
4.1420
29.2762
4K
4.1400
36.8957
4K
4.1390
892.9311
4K
4.1370
27.6726
3K
4.1360
794.5602
3K
4.1340
965.6573
2K
4.1310
921.0563
921.0563
4.13≈ 4.13
+ 0.00%
4.1270
870.9888
870.9888
4.1230
796.1581
2K
4.1200
746.3651
2K
4.1180
6.4923
2K
4.1150
21.8947
2K
4.1130
6.2543
2K
4.1100
13.0570
2K
4.1050
20.6120
2K
4.1010
35.9123
3K
4.0970
46.5869
3K
4.0950
51.3515
3K
4.0920
23.3307
3K
4.0890
48.3341
3K
4.0840
58.2462
3K
4.0800
19.4328
3K
4.0750
26.8270
3K
4.0730
33.4300
3K
4.0680
34.8582
3K
4.0630
25.4964
3K
4.0580
24.2358
3K
4.0540
34.6770
3K
4.0510
38.4544
3K
4.0490
55.5886
3K
4.0470
46.9409
3K
4.0420
28.2850
3K
4.0390
12.1235
3K
4.0370
42.5669
3K
4.0350
27.5626
3K
4.0310
47.7621
3K
4.0290
16.4248
3K
4.0270
25.7982
3K
4.0220
7.6467
3K
4.0180
59.5499
3K
4.0140
8.9864
3K
4.0090
35.0617
3K
4.0070
29.3019
3K
4.0040
6.8799
3K
3.9990
17.2708
3K
3.9940
21.1700
3K
3.9900
37.6657
4K
3.9880
18.2576
4K
3.9840
45.6874
4K
3.9800
52.3948
4K
3.9670
66.2155
4K
3.9610
20.6857
4K
3.9520
103.6776
4K
3.9440
45.6262
4K
3.9400
94.4139
4K
3.9300
126.6821
4K
3.9250
15.8992
4K
3.9210
49.8866
4K
3.9140
46.2466
4K
3.9000
96.2284
4K
3.8900
41.0621
4K
3.8800
65.7172
4K
3.8730
116.0048
5K
3.8640
106.4961
5K
3.8540
70.4311
5K
0.1000
5.0000
5K
0.0080
125.0000
5K
0.0010
4,000.0000
9K
Price
Amount (NEAR)
Total (NEAR)
5.0970
444.0936
34K
5.0960
441.9673
34K
5.0950
1,284.0363
34K
5.0940
766.6401
32K
5.0930
676.7439
31K
5.0920
504.4821
31K
5.0910
300.4687
30K
5.0900
770.7551
30K
5.0890
379.1767
29K
5.0880
839.3683
29K
5.0870
604.0132
28K
5.0860
1,195.7528
27K
5.0850
568.1915
26K
5.0840
264.0962
26K
5.0830
275.9184
25K
5.0820
1,076.2017
25K
5.0810
498.8537
24K
5.0800
770.3494
24K
5.0790
364.5374
23K
5.0780
604.3528
22K
5.0770
795.4930
22K
5.0760
1,013.2516
21K
5.0750
694.3659
20K
5.0740
534.9097
19K
5.0730
739.3754
19K
5.0720
722.1069
18K
5.0710
852.3272
17K
5.0700
348.5935
16K
5.0690
1,263.6030
16K
5.0680
1,057.1561
15K
5.0670
566.7506
14K
5.0660
778.3343
13K
5.0650
556.3340
12K
5.0640
900.9126
12K
5.0630
350.8208
11K
5.0620
845.1037
11K
5.0610
368.6965
10K
5.0600
562.2373
9K
5.0590
716.7261
9K
5.0580
957.9837
8K
5.0570
1,018.0802
7K
5.0560
355.8035
6K
4.3470
15.9839
6K
4.3380
39.9101
6K
4.3300
28.4134
6K
4.3240
99.7135
6K
4.3150
29.9909
6K
4.3060
88.8957
6K
4.2930
27.3803
5K
4.2870
60.7327
5K
4.2840
103.8069
5K
4.2800
99.6472
5K
4.2710
25.2819
5K
4.2680
81.9844
5K
4.2610
92.2220
5K
4.2530
93.7393
5K
4.2480
75.0235
5K
4.2360
56.6628
5K
4.2330
28.6804
5K
4.2300
16.8702
5K
4.2290
16.0072
5K
4.2260
31.9846
5K
4.2220
56.4390
5K
4.2180
32.9654
5K
4.2160
18.9402
5K
4.2150
6.0932
5K
4.2110
36.20{3}6
5K
4.2080
37.1078
5K
4.2050
52.1907
4K
4.2010
27.3126
4K
4.2000
13.3054
4K
4.1990
45.2079
4K
4.1960
15.3015
4K
4.1950
34.5421
4K
4.1940
41.7943
4K
4.1920
46.5157
4K
4.1880
35.1072
4K
4.1870
22.3553
4K
4.1860
17.0358
4K
4.1840
54.9925
4K
4.1810
18.6954
4K
4.1770
21.4817
4K
4.1730
31.4245
4K
4.1690
29.0862
4K
4.1680
39.6813
4K
4.1640
30.3318
4K
4.1610
38.8653
4K
4.1570
20.5276
4K
4.1550
31.6179
4K
4.1530
59.7796
4K
4.1520
10.1485
4K
4.1490
29.4515
4K
4.1460
43.9562
4K
4.1420
29.2762
4K
4.1400
36.8957
4K
4.1390
892.9311
4K
4.1370
27.6726
3K
4.1360
794.5602
3K
4.1340
965.6573
2K
4.1310
921.0563
921.0563
4.13≈ 4.13
+ 0.00%
Price
Amount (NEAR)
Total (NEAR)
4.13≈ 4.13
+ 0.00%
4.1270
870.9888
870.9888
4.1230
796.1581
2K
4.1200
746.3651
2K
4.1180
6.4923
2K
4.1150
21.8947
2K
4.1130
6.2543
2K
4.1100
13.0570
2K
4.1050
20.6120
2K
4.1010
35.9123
3K
4.0970
46.5869
3K
4.0950
51.3515
3K
4.0920
23.3307
3K
4.0890
48.3341
3K
4.0840
58.2462
3K
4.0800
19.4328
3K
4.0750
26.8270
3K
4.0730
33.4300
3K
4.0680
34.8582
3K
4.0630
25.4964
3K
4.0580
24.2358
3K
4.0540
34.6770
3K
4.0510
38.4544
3K
4.0490
55.5886
3K
4.0470
46.9409
3K
4.0420
28.2850
3K
4.0390
12.1235
3K
4.0370
42.5669
3K
4.0350
27.5626
3K
4.0310
47.7621
3K
4.0290
16.4248
3K
4.0270
25.7982
3K
4.0220
7.6467
3K
4.0180
59.5499
3K
4.0140
8.9864
3K
4.0090
35.0617
3K
4.0070
29.3019
3K
4.0040
6.8799
3K
3.9990
17.2708
3K
3.9940
21.1700
3K
3.9900
37.6657
4K
3.9880
18.2576
4K
3.9840
45.6874
4K
3.9800
52.3948
4K
3.9670
66.2155
4K
3.9610
20.6857
4K
3.9520
103.6776
4K
3.9440
45.6262
4K
3.9400
94.4139
4K
3.9300
126.6821
4K
3.9250
15.8992
4K
3.9210
49.8866
4K
3.9140
46.2466
4K
3.9000
96.2284
4K
3.8900
41.0621
4K
3.8800
65.7172
4K
3.8730
116.0048
5K
3.8640
106.4961
5K
3.8540
70.4311
5K
0.1000
5.0000
5K
0.0080
125.0000
5K
0.0010
4,000.0000
9K
Trades
Time
Price(USDT)
Amount(NEAR)
14:42:23
4.1300
57.0280
14:42:19
4.1320
6.4592
14:42:15
4.1330
54.8260
14:42:10
4.1350
10.5480
14:42:05
4.1350
4.7413
14:42:01
4.1350
6.3574
14:41:57
4.1350
5.1789
14:41:52
4.1350
7.3699
14:41:48
4.1350
12.0380
14:41:39
4.1350
89.7780
14:41:35
4.1350
7.9762
14:41:31
4.1360
16.8920
14:41:26
4.1360
3.8444
14:41:22
4.1390
10.7760
14:41:18
4.1410
3.2326
14:41:14
4.1410
6.7368
14:41:08
4.1410
6.9985
14:41:08
4.1410
3.0435
14:41:03
4.1410
3.5998
14:41:03
4.1410
3.0435
14:40:59
4.1410
3.6254
14:40:59
4.1410
3.0435
14:40:54
4.1410
3.0435
14:40:46
4.1430
4.5017
14:40:42
4.1420
22.7700
14:40:37
4.1400
4.3124
14:40:33
4.1410
6.2833
14:40:28
4.1410
22.5660
14:40:24
4.1410
6.4628
14:40:18
4.1410
11.0140
14:40:11
4.1410
82.7360
14:40:06
4.1410
4.1164
14:40:01
4.1430
7.0205
14:39:57
4.1430
10.1120
14:39:52
4.1430
3.7447
14:39:48
4.1430
7.0964
14:39:43
4.1430
25.7220
14:39:39
4.1430
3.5581
14:39:34
4.1430
17.3840
14:39:30
4.1440
175.2600
14:39:25
4.1460
38.1920
14:39:21
4.1480
3.2296
14:39:17
4.1500
80.4860
14:39:12
4.1520
6.8899
14:39:08
4.1520
7.2732
14:39:03
4.1530
6.3230
14:38:59
4.1520
3.6426
14:38:54
4.1520
5.5720
14:38:46
4.1540
11.2400
14:38:41
4.1550
4.3779
14:38:36
4.1550
4.3798
14:38:31
4.1560
10.3400
14:38:27
4.1580
10.1760
14:38:23
4.1580
4.0146
14:38:18
4.1560
6.7673
14:38:14
4.1530
6.4485
14:38:10
4.1510
5.0119
14:38:01
4.1500
16.5320
14:37:52
4.1480
7.9102
14:37:38
4.1500
19.9780
14:37:34
4.1510
3.2515
14:37:29
4.1490
5.2869
14:37:25
4.1500
7.7035
14:37:20
4.1510
121.9060
14:37:16
4.1520
1,000.3220
14:37:12
4.1530
13.9800
14:37:07
4.1510
4.0377
14:37:03
4.1500
10.5240
14:36:58
4.1500
1.2765
14:36:58
4.1500
4.4006
14:36:53
4.1500
4.4006
14:36:49
4.1520
4.0750
14:36:45
4.1520
12.5100
14:36:32
4.1540
21.8480
14:36:18
4.1510
227.0580
14:36:14
4.1520
20.6900
14:36:09
4.1510
5.2021
14:36:05
4.1490
53.7780
14:36:00
4.1500
7.1393
14:35:55
4.1510
5.6044
14:35:50
4.1510
4.1228
14:35:45
4.1510
78.6000
14:35:41
4.1510
10.8560
14:35:36
4.1520
22.3960
14:35:32
4.1520
17.5740
14:35:28
4.1540
7.1025
14:35:23
4.1530
12.6320
14:35:19
4.1530
5.5041
14:35:14
4.1540
33.5940
14:35:10
4.1560
5.4538
14:35:05
4.1560
18.2460
14:35:01
4.1560
5.4272
14:34:52
4.1570
10.5280
14:34:39
4.1570
11.3320
14:34:30
4.1600
7.5467
14:34:25
4.1600
5.5307
14:34:20
4.1590
10.6520
14:34:16
4.1590
30.5040
14:34:12
4.1590
3.5302
14:34:02
4.1580
16.3140
Switch to Spot