NEAR/USDT
4.883
≈ 4.88
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 NEAR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (NEAR)
Total (NEAR)
5.1420
48.8119
3K
5.1390
32.4069
3K
5.1280
87.7493
3K
5.1180
63.1194
3K
5.1080
10.8661
3K
5.0980
30.9192
3K
5.0840
58.8512
3K
5.0720
71.5664
3K
5.0660
59.1529
3K
5.0520
37.7837
3K
5.0380
77.9102
3K
5.0300
47.8283
3K
5.0250
14.4533
3K
5.0110
51.6526
3K
5.0040
65.6796
3K
4.9990
36.8444
3K
4.9950
21.2737
3K
4.9910
26.4120
3K
4.9880
17.9262
3K
4.9870
16.6280
3K
4.9860
6.8543
3K
4.9840
36.0981
3K
4.9810
30.0775
2K
4.9790
22.7725
2K
4.9750
17.4073
2K
4.9720
49.2781
2K
4.9700
15.0446
2K
4.9690
37.6112
2K
4.9650
32.9809
2K
4.9630
18.1381
2K
4.9590
33.7029
2K
4.9560
34.7987
2K
4.9520
32.6449
2K
4.9510
18.2904
2K
4.9500
25.5555
2K
4.9490
45.3021
2K
4.9450
7.5327
2K
4.9430
29.7894
2K
4.9390
20.5417
2K
4.9370
13.7388
2K
4.9340
11.4646
2K
4.9330
22.6911
2K
4.9290
10.2375
2K
4.9260
34.8652
2K
4.9220
50.1655
2K
4.9210
41.1184
2K
4.9170
37.2275
2K
4.9140
50.3048
2K
4.9110
36.4886
2K
4.9100
46.3107
2K
4.9060
43.1777
2K
4.9020
18.7762
2K
4.9010
38.0930
2K
4.9000
42.7101
2K
4.8970
46.4216
1K
4.8940
9.6707
1K
4.8890
636.4335
1K
4.8850
803.8576
803.8576
4.883≈ 4.88
+ 0.00%
4.8810
801.0890
801.0890
4.8760
662.9586
1K
4.8700
809.0609
2K
4.8660
17.3373
2K
4.8620
47.5086
2K
4.8600
19.4558
2K
4.8580
20.0619
2K
4.8530
43.6758
2K
4.8480
33.7360
2K
4.8460
27.6035
2K
4.8420
7.1533
2K
4.8380
26.0774
3K
4.8330
14.4719
3K
4.8310
46.7369
3K
4.8260
8.0094
3K
4.8220
30.8350
3K
4.8170
17.8507
3K
4.8150
16.4258
3K
4.8110
6.2802
3K
4.8080
5.4732
3K
4.8030
14.0585
3K
4.8000
44.2705
3K
4.7950
31.8715
3K
4.7930
24.0120
3K
4.7910
5.2506
3K
4.7890
7.6591
3K
4.7840
34.2403
3K
4.7800
31.4669
3K
4.7750
15.8827
3K
4.7720
13.4087
3K
4.7670
36.0124
3K
4.7650
26.1169
3K
4.7620
6.3180
3K
4.7580
19.2009
3K
4.7530
9.3711
3K
4.7500
30.0644
3K
4.7460
49.0964
3K
4.7430
39.5551
3K
4.7410
33.3531
3K
4.7390
51.8137
3K
4.7350
50.4064
3K
4.7300
11.1496
3K
4.7250
5.4910
3K
4.7190
77.5398
3K
4.7110
12.8958
3K
4.6960
72.2015
3K
4.6900
33.2594
3K
4.6810
13.7804
3K
4.6660
85.0514
4K
4.6510
100.4260
4K
4.6440
17.6671
4K
4.6310
40.2957
4K
4.6160
28.8473
4K
4.6050
74.2683
4K
4.5940
106.2082
4K
4.5830
48.1682
4K
4.5710
35.8423
4K
4.5670
109.0795
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
Price
Amount (NEAR)
Total (NEAR)
5.1420
48.8119
3K
5.1390
32.4069
3K
5.1280
87.7493
3K
5.1180
63.1194
3K
5.1080
10.8661
3K
5.0980
30.9192
3K
5.0840
58.8512
3K
5.0720
71.5664
3K
5.0660
59.1529
3K
5.0520
37.7837
3K
5.0380
77.9102
3K
5.0300
47.8283
3K
5.0250
14.4533
3K
5.0110
51.6526
3K
5.0040
65.6796
3K
4.9990
36.8444
3K
4.9950
21.2737
3K
4.9910
26.4120
3K
4.9880
17.9262
3K
4.9870
16.6280
3K
4.9860
6.8543
3K
4.9840
36.0981
3K
4.9810
30.0775
2K
4.9790
22.7725
2K
4.9750
17.4073
2K
4.9720
49.2781
2K
4.9700
15.0446
2K
4.9690
37.6112
2K
4.9650
32.9809
2K
4.9630
18.1381
2K
4.9590
33.7029
2K
4.9560
34.7987
2K
4.9520
32.6449
2K
4.9510
18.2904
2K
4.9500
25.5555
2K
4.9490
45.3021
2K
4.9450
7.5327
2K
4.9430
29.7894
2K
4.9390
20.5417
2K
4.9370
13.7388
2K
4.9340
11.4646
2K
4.9330
22.6911
2K
4.9290
10.2375
2K
4.9260
34.8652
2K
4.9220
50.1655
2K
4.9210
41.1184
2K
4.9170
37.2275
2K
4.9140
50.3048
2K
4.9110
36.4886
2K
4.9100
46.3107
2K
4.9060
43.1777
2K
4.9020
18.7762
2K
4.9010
38.0930
2K
4.9000
42.7101
2K
4.8970
46.4216
1K
4.8940
9.6707
1K
4.8890
636.4335
1K
4.8850
803.8576
803.8576
4.883≈ 4.88
+ 0.00%
Price
Amount (NEAR)
Total (NEAR)
4.883≈ 4.88
+ 0.00%
4.8810
801.0890
801.0890
4.8760
662.9586
1K
4.8700
809.0609
2K
4.8660
17.3373
2K
4.8620
47.5086
2K
4.8600
19.4558
2K
4.8580
20.0619
2K
4.8530
43.6758
2K
4.8480
33.7360
2K
4.8460
27.6035
2K
4.8420
7.1533
2K
4.8380
26.0774
3K
4.8330
14.4719
3K
4.8310
46.7369
3K
4.8260
8.0094
3K
4.8220
30.8350
3K
4.8170
17.8507
3K
4.8150
16.4258
3K
4.8110
6.2802
3K
4.8080
5.4732
3K
4.8030
14.0585
3K
4.8000
44.2705
3K
4.7950
31.8715
3K
4.7930
24.0120
3K
4.7910
5.2506
3K
4.7890
7.6591
3K
4.7840
34.2403
3K
4.7800
31.4669
3K
4.7750
15.8827
3K
4.7720
13.4087
3K
4.7670
36.0124
3K
4.7650
26.1169
3K
4.7620
6.3180
3K
4.7580
19.2009
3K
4.7530
9.3711
3K
4.7500
30.0644
3K
4.7460
49.0964
3K
4.7430
39.5551
3K
4.7410
33.3531
3K
4.7390
51.8137
3K
4.7350
50.4064
3K
4.7300
11.1496
3K
4.7250
5.4910
3K
4.7190
77.5398
3K
4.7110
12.8958
3K
4.6960
72.2015
3K
4.6900
33.2594
3K
4.6810
13.7804
3K
4.6660
85.0514
4K
4.6510
100.4260
4K
4.6440
17.6671
4K
4.6310
40.2957
4K
4.6160
28.8473
4K
4.6050
74.2683
4K
4.5940
106.2082
4K
4.5830
48.1682
4K
4.5710
35.8423
4K
4.5670
109.0795
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
Trades
Time
Price(USDT)
Amount(NEAR)
09:47:25
4.8830
25.3060
09:47:21
4.8820
7.0166
09:47:16
4.8830
4.5694
09:47:08
4.8840
10.5200
09:47:04
4.8840
3.2648
09:46:59
4.8840
17.6920
09:46:55
4.8820
21.2494
09:46:55
4.8820
3.1566
09:46:50
4.8820
3.1566
09:46:50
4.8840
4.9456
09:46:50
4.8840
5.3524
09:46:46
4.8840
4.9456
09:46:42
4.8840
6.5800
09:46:42
4.8850
10.2980
09:46:38
4.8850
28.9400
09:46:37
4.8850
10.2980
09:46:33
4.8850
10.2980
09:46:29
4.8870
5.5797
09:46:25
4.8880
13.4740
09:46:20
4.8900
6.0052
09:46:16
4.8900
5.3696
09:46:12
4.8900
10.3600
09:46:08
4.8890
73.1320
09:46:03
4.8870
12.5040
09:45:59
4.8880
3.9828
09:45:55
4.8890
28.4880
09:45:50
4.8870
15.0520
09:45:42
4.8940
14.6420
09:45:38
4.8960
13.7180
09:45:33
4.8950
7.7180
09:45:29
4.8940
5.6909
09:45:25
4.8960
30.0040
09:45:21
4.8980
3.4898
09:45:16
4.8980
7.2379
09:45:12
4.8980
3.3267
09:45:08
4.8980
109.9100
09:45:04
4.8980
14.2080
09:44:55
4.8980
10.6700
09:44:51
4.8980
6.4315
09:44:46
4.8970
4.3225
09:44:42
4.8980
12.4160
09:44:38
4.8980
6.0629
09:44:34
4.8970
13.8120
09:44:29
4.8970
61.7020
09:44:25
4.8990
4.6375
09:44:21
4.9010
6.5955
09:44:17
4.9020
12.0660
09:44:12
4.9020
3.2529
09:44:08
4.9030
3.9958
09:44:04
4.9040
7.4216
09:44:00
4.9050
4.6509
09:43:56
4.9050
11.1220
09:43:51
4.9040
11.7460
09:43:47
4.9040
4.1726
09:43:42
4.9050
3.4543
09:43:38
4.9030
7.6456
09:43:34
4.9030
10.4480
09:43:30
4.9030
5.1546
09:43:21
4.9050
4.2209
09:43:17
4.9070
20.7160
09:43:13
4.9060
5.7228
09:43:09
4.9060
7.6304
09:42:56
4.9080
10.8240
09:42:47
4.9060
11.5700
09:42:43
4.9060
29.2080
09:42:38
4.9060
3.2077
09:42:30
4.9090
41.2520
09:42:30
4.9110
4.3843
09:42:30
4.9110
29.9077
09:42:26
4.9110
4.3843
09:42:22
4.9110
34.2920
09:42:21
4.9130
6.8028
09:42:21
4.9140
8.9592
09:42:17
4.9140
6.8028
09:42:13
4.9140
15.7620
09:42:13
4.9160
5.4064
09:42:13
4.9160
21.4996
09:42:09
4.9160
5.4064
09:42:05
4.9160
26.9060
09:42:04
4.9180
3.9548
09:42:04
4.9180
3.9834
09:42:00
4.9180
3.9548
09:41:56
4.9180
7.9382
09:41:56
4.9200
4.5813
09:41:52
4.9200
4.5813
09:41:48
4.9220
25.2380
09:41:43
4.9210
3.6260
09:41:39
4.9210
35.6860
09:41:34
4.9200
3.6698
09:41:30
4.9200
35.5120
09:41:30
4.9210
7.5600
09:41:30
4.9210
5.4708
09:41:30
4.9210
117.2512
09:41:26
4.9210
7.5600
09:41:22
4.9210
5.4708
09:41:17
4.9210
124.2365
09:41:17
4.9210
6.0455
09:41:13
4.9230
6.4333
09:41:09
4.9230
7.3391
09:41:05
4.9240
7.0549
Switch to Spot