NEAR/USDT
4.547
≈ 4.54
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 NEAR
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (NEAR)
Total (NEAR)
4.7850
25.7803
8K
4.7790
20.9044
8K
4.7720
72.2620
8K
4.7710
87.5316
8K
4.7640
68.8074
8K
4.7580
43.1264
8K
4.7540
27.3071
8K
4.7510
75.6137
8K
4.7440
63.7306
8K
4.7400
88.2426
8K
4.7290
100.1385
8K
4.7260
11.5803
8K
4.7230
80.3714
8K
4.7160
83.9519
8K
4.7150
80.7301
8K
4.7110
105.1865
8K
4.7080
58.3300
7K
4.6990
89.2671
7K
4.6980
85.9702
7K
4.6940
85.5818
7K
4.6890
90.1294
7K
4.6880
12.9281
7K
4.6790
56.6713
7K
4.6780
84.7518
7K
4.6690
28.4962
7K
4.6650
53.6264
7K
4.6580
21.6231
7K
4.6530
18.3011
7K
4.6520
80.5790
7K
4.6510
6.0975
7K
4.6470
19.9087
7K
4.6450
15.0384
7K
4.6430
20.8014
7K
4.6420
27.7260
7K
4.6390
20.8791
7K
4.6380
41.3768
7K
4.6370
29.5494
6K
4.6350
36.6552
6K
4.6340
28.3529
6K
4.6330
32.0626
6K
4.6320
12.7257
6K
4.6310
35.8401
6K
4.6300
22.9964
6K
4.6280
34.4945
6K
4.6260
7.6085
6K
4.6250
7.4517
6K
4.6240
12.6413
6K
4.6230
28.9171
6K
4.6210
21.5005
6K
4.6190
33.5457
6K
4.6180
40.4938
6K
4.6160
39.4676
6K
4.6140
21.3339
6K
4.6120
22.6085
6K
4.6110
41.3961
6K
4.6100
38.1985
6K
4.6090
47.7562
6K
4.6080
37.2435
6K
4.6070
47.7003
6K
4.6060
34.1713
6K
4.6050
33.1977
6K
4.6040
48.4137
6K
4.6030
34.1506
6K
4.6020
31.3148
6K
4.6010
5.8593
6K
4.5980
32.5749
6K
4.5970
33.1025
6K
4.5940
16.1075
6K
4.5930
41.2211
6K
4.5910
18.1868
6K
4.5890
9.7765
5K
4.5870
52.9567
5K
4.5860
14.0417
5K
4.5850
31.6568
5K
4.5840
33.3358
5K
4.5830
33.0034
5K
4.5810
22.1011
5K
4.5790
31.0078
5K
4.5780
51.3353
5K
4.5770
32.9340
5K
4.5740
14.6248
5K
4.5720
28.8433
5K
4.5710
26.1025
5K
4.5700
31.9760
5K
4.5670
25.2307
5K
4.5660
36.4802
5K
4.5650
7.6075
5K
4.5640
40.2802
5K
4.5610
46.5751
5K
4.5590
43.8865
5K
4.5580
17.0611
5K
4.5570
869.5725
5K
4.5560
22.8653
4K
4.5550
803.4096
4K
4.5530
766.1449
3K
4.5510
856.3726
2K
4.5500
734.7143
2K
4.5460
798.9267
798.9267
4.547≈ 4.54
+ 0.00%
4.5420
700.3675
700.3675
4.5370
857.2994
2K
4.5360
760.8428
2K
4.5330
799.4270
3K
4.5310
881.5228
4K
4.5300
21.9113
4K
4.5290
54.7221
4K
4.5270
27.1183
4K
4.5260
25.6439
4K
4.5240
16.7479
4K
4.5220
6.3462
4K
4.5210
6.6327
4K
4.5180
14.0370
4K
4.5170
18.8746
4K
4.5150
21.2151
4K
4.5140
19.9313
4K
4.5130
26.6914
4K
4.5110
51.1806
4K
4.5090
49.4392
4K
4.5070
16.1496
4K
4.5040
18.5774
4K
4.5020
50.4172
4K
4.4990
24.1585
4K
4.4980
40.1650
5K
4.4950
22.7475
5K
4.4910
12.1262
5K
4.4900
32.2768
5K
4.4890
22.6529
5K
4.4870
44.5295
5K
4.4850
19.2602
5K
4.4810
12.5505
5K
4.4800
41.4617
5K
4.4760
13.0039
5K
4.4720
36.6729
5K
4.4710
14.8160
5K
4.4700
37.4963
5K
4.4690
30.3616
5K
4.4660
36.4142
5K
4.4650
15.9678
5K
4.4640
16.2571
5K
4.4620
31.4280
5K
4.4610
6.5619
5K
4.4590
35.6212
5K
4.4580
40.0902
5K
4.4570
11.5830
5K
4.4560
53.8033
5K
4.4530
15.6395
5K
4.4510
52.8378
5K
4.4480
14.6617
5K
4.4450
47.3297
5K
4.4420
13.8029
5K
4.4390
13.5192
5K
4.4350
54.1604
5K
4.4300
38.8751
5K
4.4280
43.1027
5K
4.4250
24.2423
5K
4.4210
13.9801
5K
4.4190
29.5346
5K
4.4160
32.8164
5K
4.4140
6.4080
5K
4.4100
54.2407
6K
4.4050
16.9122
6K
4.4010
14.4323
6K
4.3930
82.3594
6K
4.3790
69.6690
6K
4.3640
57.9807
6K
4.3540
99.4228
6K
4.3430
96.4930
6K
4.3290
109.9896
6K
4.3240
27.6494
6K
4.3150
113.4656
6K
4.3110
108.6876
6K
4.2960
92.7007
6K
4.2910
113.5921
7K
4.2830
77.7596
7K
4.2750
71.5816
7K
4.2680
90.4421
7K
4.2600
95.0832
7K
0.1000
5.0000
7K
0.0140
75.0000
7K
0.0010
4,000.0000
11K
Price
Amount (NEAR)
Total (NEAR)
4.7850
25.7803
8K
4.7790
20.9044
8K
4.7720
72.2620
8K
4.7710
87.5316
8K
4.7640
68.8074
8K
4.7580
43.1264
8K
4.7540
27.3071
8K
4.7510
75.6137
8K
4.7440
63.7306
8K
4.7400
88.2426
8K
4.7290
100.1385
8K
4.7260
11.5803
8K
4.7230
80.3714
8K
4.7160
83.9519
8K
4.7150
80.7301
8K
4.7110
105.1865
8K
4.7080
58.3300
7K
4.6990
89.2671
7K
4.6980
85.9702
7K
4.6940
85.5818
7K
4.6890
90.1294
7K
4.6880
12.9281
7K
4.6790
56.6713
7K
4.6780
84.7518
7K
4.6690
28.4962
7K
4.6650
53.6264
7K
4.6580
21.6231
7K
4.6530
18.3011
7K
4.6520
80.5790
7K
4.6510
6.0975
7K
4.6470
19.9087
7K
4.6450
15.0384
7K
4.6430
20.8014
7K
4.6420
27.7260
7K
4.6390
20.8791
7K
4.6380
41.3768
7K
4.6370
29.5494
6K
4.6350
36.6552
6K
4.6340
28.3529
6K
4.6330
32.0626
6K
4.6320
12.7257
6K
4.6310
35.8401
6K
4.6300
22.9964
6K
4.6280
34.4945
6K
4.6260
7.6085
6K
4.6250
7.4517
6K
4.6240
12.6413
6K
4.6230
28.9171
6K
4.6210
21.5005
6K
4.6190
33.5457
6K
4.6180
40.4938
6K
4.6160
39.4676
6K
4.6140
21.3339
6K
4.6120
22.6085
6K
4.6110
41.3961
6K
4.6100
38.1985
6K
4.6090
47.7562
6K
4.6080
37.2435
6K
4.6070
47.7003
6K
4.6060
34.1713
6K
4.6050
33.1977
6K
4.6040
48.4137
6K
4.6030
34.1506
6K
4.6020
31.3148
6K
4.6010
5.8593
6K
4.5980
32.5749
6K
4.5970
33.1025
6K
4.5940
16.1075
6K
4.5930
41.2211
6K
4.5910
18.1868
6K
4.5890
9.7765
5K
4.5870
52.9567
5K
4.5860
14.0417
5K
4.5850
31.6568
5K
4.5840
33.3358
5K
4.5830
33.0034
5K
4.5810
22.1011
5K
4.5790
31.0078
5K
4.5780
51.3353
5K
4.5770
32.9340
5K
4.5740
14.6248
5K
4.5720
28.8433
5K
4.5710
26.1025
5K
4.5700
31.9760
5K
4.5670
25.2307
5K
4.5660
36.4802
5K
4.5650
7.6075
5K
4.5640
40.2802
5K
4.5610
46.5751
5K
4.5590
43.8865
5K
4.5580
17.0611
5K
4.5570
869.5725
5K
4.5560
22.8653
4K
4.5550
803.4096
4K
4.5530
766.1449
3K
4.5510
856.3726
2K
4.5500
734.7143
2K
4.5460
798.9267
798.9267
4.547≈ 4.54
+ 0.00%
Price
Amount (NEAR)
Total (NEAR)
4.547≈ 4.54
+ 0.00%
4.5420
700.3675
700.3675
4.5370
857.2994
2K
4.5360
760.8428
2K
4.5330
799.4270
3K
4.5310
881.5228
4K
4.5300
21.9113
4K
4.5290
54.7221
4K
4.5270
27.1183
4K
4.5260
25.6439
4K
4.5240
16.7479
4K
4.5220
6.3462
4K
4.5210
6.6327
4K
4.5180
14.0370
4K
4.5170
18.8746
4K
4.5150
21.2151
4K
4.5140
19.9313
4K
4.5130
26.6914
4K
4.5110
51.1806
4K
4.5090
49.4392
4K
4.5070
16.1496
4K
4.5040
18.5774
4K
4.5020
50.4172
4K
4.4990
24.1585
4K
4.4980
40.1650
5K
4.4950
22.7475
5K
4.4910
12.1262
5K
4.4900
32.2768
5K
4.4890
22.6529
5K
4.4870
44.5295
5K
4.4850
19.2602
5K
4.4810
12.5505
5K
4.4800
41.4617
5K
4.4760
13.0039
5K
4.4720
36.6729
5K
4.4710
14.8160
5K
4.4700
37.4963
5K
4.4690
30.3616
5K
4.4660
36.4142
5K
4.4650
15.9678
5K
4.4640
16.2571
5K
4.4620
31.4280
5K
4.4610
6.5619
5K
4.4590
35.6212
5K
4.4580
40.0902
5K
4.4570
11.5830
5K
4.4560
53.8033
5K
4.4530
15.6395
5K
4.4510
52.8378
5K
4.4480
14.6617
5K
4.4450
47.3297
5K
4.4420
13.8029
5K
4.4390
13.5192
5K
4.4350
54.1604
5K
4.4300
38.8751
5K
4.4280
43.1027
5K
4.4250
24.2423
5K
4.4210
13.9801
5K
4.4190
29.5346
5K
4.4160
32.8164
5K
4.4140
6.4080
5K
4.4100
54.2407
6K
4.4050
16.9122
6K
4.4010
14.4323
6K
4.3930
82.3594
6K
4.3790
69.6690
6K
4.3640
57.9807
6K
4.3540
99.4228
6K
4.3430
96.4930
6K
4.3290
109.9896
6K
4.3240
27.6494
6K
4.3150
113.4656
6K
4.3110
108.6876
6K
4.2960
92.7007
6K
4.2910
113.5921
7K
4.2830
77.7596
7K
4.2750
71.5816
7K
4.2680
90.4421
7K
4.2600
95.0832
7K
0.1000
5.0000
7K
0.0140
75.0000
7K
0.0010
4,000.0000
11K
Trades
Time
Price(USDT)
Amount(NEAR)
01:30:55
4.5470
94.3120
01:30:42
4.5520
69.5840
01:30:38
4.5540
11.6960
01:30:29
4.5540
11.6960
01:30:06
4.5550
22.6940
01:29:52
4.5530
13.0600
01:29:39
4.5540
5.6948
01:29:26
4.5540
7.2872
01:29:14
4.5530
56.0520
01:29:01
4.5530
7.5849
01:28:50
4.5510
4.3306
01:28:38
4.5510
59.7620
01:28:25
4.5530
16.1620
01:28:12
4.5570
15.4200
01:27:56
4.5590
3.2300
01:27:43
4.5570
13.6440
01:27:30
4.5580
4.5631
01:27:17
4.5540
72.2680
01:27:03
4.5520
4.9187
01:26:51
4.5520
7.8771
01:26:39
4.5510
3.1847
01:26:26
4.5490
6.7010
01:26:14
4.5500
23.8120
01:26:01
4.5520
39.8840
01:25:48
4.5470
70.7880
01:25:36
4.5460
49.2473
01:25:36
4.5500
12.5607
01:25:22
4.5530
158.9260
01:25:07
4.5550
60.7100
01:24:54
4.5570
22.3680
01:24:41
4.5590
330.3980
01:24:28
4.5570
154.9680
01:24:16
4.5570
32.5140
01:24:04
4.5570
75.9580
01:23:52
4.5590
11.2840
01:23:40
4.5620
18.4120
01:23:28
4.5640
4.0231
01:23:15
4.5620
11.6220
01:23:03
4.5630
10.2820
01:22:49
4.5660
7.2807
01:22:37
4.5680
50.1480
01:22:24
4.5700
160.0440
01:21:59
4.5750
30.6360
01:21:46
4.5790
41.2760
01:21:31
4.5810
7.2085
01:21:31
4.5810
4.8181
01:21:31
4.5810
3.0914
01:21:18
4.5820
7.3578
01:21:05
4.5810
4.8181
01:20:52
4.5810
7.9095
01:20:39
4.5830
5.6880
01:20:23
4.5820
13.9740
01:19:57
4.5800
11.0442
01:19:57
4.5810
3.4798
01:19:45
4.5810
3.4798
01:19:33
4.5830
12.5020
01:19:20
4.5830
3.9411
01:19:09
4.5840
7.7791
01:18:56
4.5840
4.5455
01:18:44
4.5830
7.0766
01:18:30
4.5850
11.4760
01:18:16
4.5840
6.6229
01:17:51
4.5830
6.9507
01:17:38
4.5830
25.1640
01:17:25
4.5850
3.7936
01:17:13
4.5840
36.6680
01:17:00
4.5820
12.0840
01:16:48
4.5810
6.0455
01:16:36
4.5830
15.1660
01:16:24
4.5790
5.2706
01:16:07
4.5770
36.1600
01:15:54
4.5760
3.5077
01:15:28
4.5790
16.8200
01:15:16
4.5810
6.3834
01:15:05
4.5820
5.0559
01:14:52
4.5820
15.0800
01:14:41
4.5820
7.6741
01:14:28
4.5830
16.3800
01:14:14
4.5820
38.3460
01:14:00
4.5800
7.8048
01:13:46
4.5820
11.5740
01:13:42
4.5840
17.2560
01:13:31
4.5840
16.8480
01:13:31
4.5840
17.2560
01:13:15
4.5840
17.2560
01:13:00
4.5860
3.5013
01:12:46
4.5900
7.2558
01:12:21
4.5940
3.7399
01:12:07
4.5920
7.3157
01:11:53
4.5920
20.2780
01:11:41
4.5920
35.1760
01:11:29
4.5940
4.7037
01:11:14
4.5920
11.5300
01:10:59
4.5900
5.7511
01:10:43
4.5900
10.2840
01:10:28
4.5910
7.9068
01:10:16
4.5880
13.9200
01:10:03
4.5890
70.6700
01:09:50
4.5910
3.7045
01:09:38
4.5920
83.1020
Switch to Spot