NEAR/USDT
5.555
≈ 5.55
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 NEAR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (NEAR)
Total (NEAR)
5.8200
56.8127
3K
5.8120
49.0661
3K
5.8040
32.4749
3K
5.7990
47.8340
3K
5.7940
55.2061
3K
5.7850
19.1537
3K
5.7760
79.1477
3K
5.7650
77.3992
3K
5.7590
56.3600
3K
5.7470
32.7078
2K
5.7330
58.5111
2K
5.7190
66.0374
2K
5.7070
85.0526
2K
5.6940
70.1937
2K
5.6850
28.2027
2K
5.6760
20.2566
2K
5.6730
26.2161
2K
5.6700
8.6896
2K
5.6690
22.0049
2K
5.6660
28.0673
2K
5.6650
30.0537
2K
5.6620
20.8001
2K
5.6580
28.5500
2K
5.6550
31.3167
2K
5.6540
5.7815
2K
5.6500
30.1980
2K
5.6480
4.5147
2K
5.6460
30.9216
2K
5.6420
28.8071
2K
5.6410
9.9471
2K
5.6370
29.5368
2K
5.6350
18.1495
2K
5.6330
40.1599
2K
5.6320
27.7427
2K
5.6310
7.4981
2K
5.6290
37.4648
2K
5.6250
13.4005
2K
5.6240
7.9191
2K
5.6200
35.8355
2K
5.6170
6.6554
2K
5.6130
6.9375
2K
5.6090
13.8516
2K
5.6060
38.3222
2K
5.6050
36.9848
2K
5.6010
44.2894
2K
5.5980
28.9454
1K
5.5940
23.3894
1K
5.5900
31.4287
1K
5.5860
6.9881
1K
5.5840
15.9613
1K
5.5820
39.5327
1K
5.5780
18.8727
1K
5.5770
25.6259
1K
5.5740
11.7198
1K
5.5700
30.3065
1K
5.5690
28.2583
1K
5.5640
566.9858
1K
5.5600
637.3659
637.3659
5.555≈ 5.55
+ 0.00%
5.5560
700.3873
700.3873
5.5510
601.6065
1K
5.5450
652.6972
2K
5.5430
641.0672
3K
5.5380
18.8317
3K
5.5340
7.3100
3K
5.5320
34.8640
3K
5.5270
34.5425
3K
5.5240
17.7117
3K
5.5210
30.1076
3K
5.5160
35.2702
3K
5.5110
9.5674
3K
5.5060
27.2527
3K
5.5020
21.5925
3K
5.4970
19.5115
3K
5.4950
10.5974
3K
5.4910
21.3707
3K
5.4860
26.5883
3K
5.4810
8.4492
3K
5.4770
14.7072
3K
5.4720
42.7335
3K
5.4700
19.9092
3K
5.4650
37.4053
3K
5.4620
15.2101
3K
5.4600
21.8510
3K
5.4580
30.6877
3K
5.4550
30.1251
3K
5.4520
7.3820
3K
5.4470
44.3319
3K
5.4450
21.6561
3K
5.4400
39.7598
3K
5.4370
21.4701
3K
5.4340
15.5142
3K
5.4290
43.2840
3K
5.4270
19.9079
3K
5.4230
41.0713
3K
5.4180
38.9283
3K
5.4140
13.6229
3K
5.4120
22.2887
3K
5.4080
32.8265
3K
5.4060
44.3711
4K
5.4020
46.0045
4K
5.3980
25.8768
4K
5.3880
69.4640
4K
5.3780
86.1920
4K
5.3640
63.5102
4K
5.3510
51.8208
4K
5.3360
52.1878
4K
5.3210
22.8190
4K
5.3080
87.8619
4K
5.3010
82.6571
4K
5.2890
50.9890
4K
5.2790
38.3023
4K
5.2690
54.7299
4K
5.2630
29.3870
4K
5.2570
53.5623
4K
5.2480
18.1557
4K
5.2390
19.8961
4K
0.1000
5.0000
4K
0.0080
125.0000
5K
0.0010
4,000.0000
9K
Price
Amount (NEAR)
Total (NEAR)
5.8200
56.8127
3K
5.8120
49.0661
3K
5.8040
32.4749
3K
5.7990
47.8340
3K
5.7940
55.2061
3K
5.7850
19.1537
3K
5.7760
79.1477
3K
5.7650
77.3992
3K
5.7590
56.3600
3K
5.7470
32.7078
2K
5.7330
58.5111
2K
5.7190
66.0374
2K
5.7070
85.0526
2K
5.6940
70.1937
2K
5.6850
28.2027
2K
5.6760
20.2566
2K
5.6730
26.2161
2K
5.6700
8.6896
2K
5.6690
22.0049
2K
5.6660
28.0673
2K
5.6650
30.0537
2K
5.6620
20.8001
2K
5.6580
28.5500
2K
5.6550
31.3167
2K
5.6540
5.7815
2K
5.6500
30.1980
2K
5.6480
4.5147
2K
5.6460
30.9216
2K
5.6420
28.8071
2K
5.6410
9.9471
2K
5.6370
29.5368
2K
5.6350
18.1495
2K
5.6330
40.1599
2K
5.6320
27.7427
2K
5.6310
7.4981
2K
5.6290
37.4648
2K
5.6250
13.4005
2K
5.6240
7.9191
2K
5.6200
35.8355
2K
5.6170
6.6554
2K
5.6130
6.9375
2K
5.6090
13.8516
2K
5.6060
38.3222
2K
5.6050
36.9848
2K
5.6010
44.2894
2K
5.5980
28.9454
1K
5.5940
23.3894
1K
5.5900
31.4287
1K
5.5860
6.9881
1K
5.5840
15.9613
1K
5.5820
39.5327
1K
5.5780
18.8727
1K
5.5770
25.6259
1K
5.5740
11.7198
1K
5.5700
30.3065
1K
5.5690
28.2583
1K
5.5640
566.9858
1K
5.5600
637.3659
637.3659
5.555≈ 5.55
+ 0.00%
Price
Amount (NEAR)
Total (NEAR)
5.555≈ 5.55
+ 0.00%
5.5560
700.3873
700.3873
5.5510
601.6065
1K
5.5450
652.6972
2K
5.5430
641.0672
3K
5.5380
18.8317
3K
5.5340
7.3100
3K
5.5320
34.8640
3K
5.5270
34.5425
3K
5.5240
17.7117
3K
5.5210
30.1076
3K
5.5160
35.2702
3K
5.5110
9.5674
3K
5.5060
27.2527
3K
5.5020
21.5925
3K
5.4970
19.5115
3K
5.4950
10.5974
3K
5.4910
21.3707
3K
5.4860
26.5883
3K
5.4810
8.4492
3K
5.4770
14.7072
3K
5.4720
42.7335
3K
5.4700
19.9092
3K
5.4650
37.4053
3K
5.4620
15.2101
3K
5.4600
21.8510
3K
5.4580
30.6877
3K
5.4550
30.1251
3K
5.4520
7.3820
3K
5.4470
44.3319
3K
5.4450
21.6561
3K
5.4400
39.7598
3K
5.4370
21.4701
3K
5.4340
15.5142
3K
5.4290
43.2840
3K
5.4270
19.9079
3K
5.4230
41.0713
3K
5.4180
38.9283
3K
5.4140
13.6229
3K
5.4120
22.2887
3K
5.4080
32.8265
3K
5.4060
44.3711
4K
5.4020
46.0045
4K
5.3980
25.8768
4K
5.3880
69.4640
4K
5.3780
86.1920
4K
5.3640
63.5102
4K
5.3510
51.8208
4K
5.3360
52.1878
4K
5.3210
22.8190
4K
5.3080
87.8619
4K
5.3010
82.6571
4K
5.2890
50.9890
4K
5.2790
38.3023
4K
5.2690
54.7299
4K
5.2630
29.3870
4K
5.2570
53.5623
4K
5.2480
18.1557
4K
5.2390
19.8961
4K
0.1000
5.0000
4K
0.0080
125.0000
5K
0.0010
4,000.0000
9K
Trades
Time
Price(USDT)
Amount(NEAR)
02:38:16
5.5550
7.2093
02:38:11
5.5550
21.1300
02:38:11
5.5550
38.0060
02:38:11
5.5570
21.1300
02:38:08
5.5570
21.1300
02:38:05
5.5590
4.6397
02:38:05
5.5590
1.7639
02:37:55
5.5590
4.6397
02:37:51
5.5590
6.4035
02:37:47
5.5610
14.6860
02:37:42
5.5590
4.1146
02:37:38
5.5580
7.5488
02:37:34
5.5580
3.4153
02:37:30
5.5580
6.6868
02:37:26
5.5580
59.1520
02:37:21
5.5560
17.1060
02:37:17
5.5570
7.4795
02:37:13
5.5560
7.2953
02:37:08
5.5580
4.2110
02:37:08
5.5580
18.0490
02:37:08
5.5600
4.0976
02:37:08
5.5610
0.1134
02:37:04
5.5610
4.0976
02:37:04
5.5620
1.5759
02:37:00
5.5620
4.2110
02:36:56
5.5620
5.7869
02:36:52
5.5640
3.2598
02:36:47
5.5620
12.1360
02:36:43
5.5630
5.6399
02:36:38
5.5610
27.8940
02:36:34
5.5610
3.9262
02:36:30
5.5590
6.2184
02:36:30
5.5600
0.0163
02:36:26
5.5600
7.6047
02:36:22
5.5600
7.6210
02:36:21
5.5620
5.5882
02:36:21
5.5630
66.7398
02:36:17
5.5630
5.5882
02:36:13
5.5630
72.3280
02:36:13
5.5650
19.0660
02:36:09
5.5650
19.0660
02:36:04
5.5670
58.0560
02:36:00
5.5670
4.8211
02:35:56
5.5670
6.6800
02:35:52
5.5680
3.8069
02:35:47
5.5690
3.2837
02:35:42
5.5690
12.4940
02:35:38
5.5730
6.3348
02:35:34
5.5750
18.1240
02:35:30
5.5740
4.9902
02:35:25
5.5720
6.8677
02:35:17
5.5700
10.8920
02:35:09
5.5730
4.6739
02:35:00
5.5730
3.3858
02:34:56
5.5730
14.3880
02:34:52
5.5710
6.7602
02:34:47
5.5710
4.9885
02:34:43
5.5730
17.6380
02:34:38
5.5750
14.4480
02:34:34
5.5760
7.3917
02:34:34
5.5780
25.9340
02:34:34
5.5780
7.8459
02:34:34
5.5780
4.3142
02:34:30
5.5780
25.9340
02:34:26
5.5780
7.8459
02:34:21
5.5780
38.0940
02:34:17
5.5800
5.6636
02:34:09
5.5770
19.4860
02:34:05
5.5760
6.3380
02:33:55
5.5730
7.3041
02:33:51
5.5740
7.6435
02:33:47
5.5720
8.2003
02:33:47
5.5730
3.2737
02:33:43
5.5730
3.2737
02:33:39
5.5730
5.5088
02:33:34
5.5710
7.9650
02:33:30
5.5700
3.5250
02:33:25
5.5700
6.7563
02:33:21
5.5700
7.2251
02:33:17
5.5700
24.7500
02:33:13
5.5680
11.9660
02:33:08
5.5680
7.4373
02:33:04
5.5670
1.0235
02:33:04
5.5670
5.9001
02:33:00
5.5680
5.8153
02:32:56
5.5680
7.2075
02:32:51
5.5680
6.2844
02:32:47
5.5680
5.3194
02:32:43
5.5670
5.9001
02:32:39
5.5690
10.0680
02:32:30
5.5680
3.3312
02:32:21
5.5680
7.9711
02:32:09
5.5670
7.6087
02:31:58
5.5690
3.0895
02:31:54
5.5690
17.3760
02:31:49
5.5690
7.0340
02:31:37
5.5700
3.3483
02:31:37
5.5720
5.6094
02:31:32
5.5720
5.6094
02:31:28
5.5750
7.0536
Switch to Spot