NEAR/USDT
6.217
≈ 6.21
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 NEAR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (NEAR)
Total (NEAR)
6.4610
59.6910
4K
6.4510
50.4829
4K
6.4420
47.2038
4K
6.4280
39.2397
4K
6.4210
30.5096
4K
6.4110
38.3909
4K
6.4030
58.6825
4K
6.3950
62.2070
3K
6.3840
53.8142
3K
6.3770
8.0613
3K
6.3700
50.3866
3K
6.3620
17.7243
3K
6.3490
22.1928
3K
6.3400
68.5270
3K
6.3350
10.4585
3K
6.3300
39.0225
3K
6.3290
36.2445
3K
6.3250
36.7164
3K
6.3220
7.8658
3K
6.3180
16.0985
3K
6.3140
11.2809
3K
6.3120
31.4064
3K
6.3110
8.1734
3K
6.3070
6.9647
3K
6.3040
32.7733
3K
6.3000
19.8826
3K
6.2980
28.7826
3K
6.2940
14.3825
3K
6.2900
21.3124
3K
6.2890
12.3499
3K
6.2850
32.2008
3K
6.2820
36.0900
3K
6.2790
20.4180
3K
6.2760
38.2401
3K
6.2740
7.4104
3K
6.2720
25.3836
3K
6.2690
30.0132
3K
6.2680
18.4550
3K
6.2660
7.5946
3K
6.2640
9.5811
3K
6.2610
39.1505
3K
6.2590
35.6067
3K
6.2550
9.2059
3K
6.2520
16.7352
3K
6.2500
27.6440
3K
6.2470
31.2200
2K
6.2450
9.1597
2K
6.2420
13.6097
2K
6.2390
39.4715
2K
6.2370
18.1234
2K
6.2360
37.9731
2K
6.2330
14.9583
2K
6.2320
6.1401
2K
6.2310
539.6088
2K
6.2280
24.5646
2K
6.2240
591.1363
2K
6.2220
592.8910
1K
6.2180
572.8788
572.8788
6.217≈ 6.21
+ 0.00%
6.2140
518.6456
518.6456
6.2090
616.4491
1K
6.2060
643.5350
2K
6.2010
6.9149
2K
6.1970
33.6503
2K
6.1950
37.4790
2K
6.1930
10.9178
2K
6.1890
26.1836
2K
6.1870
37.9584
2K
6.1840
31.7822
2K
6.1800
5.4623
2K
6.1760
29.2345
2K
6.1730
14.0668
2K
6.1690
5.5720
2K
6.1660
28.7137
2K
6.1620
23.9952
2K
6.1570
16.2964
2K
6.1540
20.8548
2K
6.1500
29.0668
2K
6.1470
24.2532
2K
6.1440
13.9063
2K
6.1420
39.3680
2K
6.1380
31.2304
2K
6.1350
34.9910
2K
6.1320
25.8710
2K
6.1280
34.9138
2K
6.1240
16.8940
2K
6.1200
7.4296
2K
6.1150
17.3434
2K
6.1130
40.0312
2K
6.1080
34.0162
2K
6.1030
16.7300
2K
6.1000
38.8320
3K
6.0950
34.2734
3K
6.0910
9.6423
3K
6.0860
37.3218
3K
6.0840
36.4055
3K
6.0810
23.1586
3K
6.0760
21.7057
3K
6.0710
38.0518
3K
6.0670
40.1254
3K
6.0620
38.3718
3K
6.0600
24.6598
3K
6.0540
72.9224
3K
6.0480
65.0152
3K
6.0380
54.1944
3K
6.0240
31.5173
3K
6.0150
70.5817
3K
6.0070
37.7704
3K
5.9990
9.2469
3K
5.9870
34.3054
3K
5.9780
65.3056
3K
5.9690
81.6868
3K
5.9580
43.10{3}
3K
5.9500
24.4822
3K
5.9350
52.4352
3K
5.9250
15.2215
3K
5.9140
78.6492
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
Price
Amount (NEAR)
Total (NEAR)
6.4610
59.6910
4K
6.4510
50.4829
4K
6.4420
47.2038
4K
6.4280
39.2397
4K
6.4210
30.5096
4K
6.4110
38.3909
4K
6.4030
58.6825
4K
6.3950
62.2070
3K
6.3840
53.8142
3K
6.3770
8.0613
3K
6.3700
50.3866
3K
6.3620
17.7243
3K
6.3490
22.1928
3K
6.3400
68.5270
3K
6.3350
10.4585
3K
6.3300
39.0225
3K
6.3290
36.2445
3K
6.3250
36.7164
3K
6.3220
7.8658
3K
6.3180
16.0985
3K
6.3140
11.2809
3K
6.3120
31.4064
3K
6.3110
8.1734
3K
6.3070
6.9647
3K
6.3040
32.7733
3K
6.3000
19.8826
3K
6.2980
28.7826
3K
6.2940
14.3825
3K
6.2900
21.3124
3K
6.2890
12.3499
3K
6.2850
32.2008
3K
6.2820
36.0900
3K
6.2790
20.4180
3K
6.2760
38.2401
3K
6.2740
7.4104
3K
6.2720
25.3836
3K
6.2690
30.0132
3K
6.2680
18.4550
3K
6.2660
7.5946
3K
6.2640
9.5811
3K
6.2610
39.1505
3K
6.2590
35.6067
3K
6.2550
9.2059
3K
6.2520
16.7352
3K
6.2500
27.6440
3K
6.2470
31.2200
2K
6.2450
9.1597
2K
6.2420
13.6097
2K
6.2390
39.4715
2K
6.2370
18.1234
2K
6.2360
37.9731
2K
6.2330
14.9583
2K
6.2320
6.1401
2K
6.2310
539.6088
2K
6.2280
24.5646
2K
6.2240
591.1363
2K
6.2220
592.8910
1K
6.2180
572.8788
572.8788
6.217≈ 6.21
+ 0.00%
Price
Amount (NEAR)
Total (NEAR)
6.217≈ 6.21
+ 0.00%
6.2140
518.6456
518.6456
6.2090
616.4491
1K
6.2060
643.5350
2K
6.2010
6.9149
2K
6.1970
33.6503
2K
6.1950
37.4790
2K
6.1930
10.9178
2K
6.1890
26.1836
2K
6.1870
37.9584
2K
6.1840
31.7822
2K
6.1800
5.4623
2K
6.1760
29.2345
2K
6.1730
14.0668
2K
6.1690
5.5720
2K
6.1660
28.7137
2K
6.1620
23.9952
2K
6.1570
16.2964
2K
6.1540
20.8548
2K
6.1500
29.0668
2K
6.1470
24.2532
2K
6.1440
13.9063
2K
6.1420
39.3680
2K
6.1380
31.2304
2K
6.1350
34.9910
2K
6.1320
25.8710
2K
6.1280
34.9138
2K
6.1240
16.8940
2K
6.1200
7.4296
2K
6.1150
17.3434
2K
6.1130
40.0312
2K
6.1080
34.0162
2K
6.1030
16.7300
2K
6.1000
38.8320
3K
6.0950
34.2734
3K
6.0910
9.6423
3K
6.0860
37.3218
3K
6.0840
36.4055
3K
6.0810
23.1586
3K
6.0760
21.7057
3K
6.0710
38.0518
3K
6.0670
40.1254
3K
6.0620
38.3718
3K
6.0600
24.6598
3K
6.0540
72.9224
3K
6.0480
65.0152
3K
6.0380
54.1944
3K
6.0240
31.5173
3K
6.0150
70.5817
3K
6.0070
37.7704
3K
5.9990
9.2469
3K
5.9870
34.3054
3K
5.9780
65.3056
3K
5.9690
81.6868
3K
5.9580
43.10{3}
3K
5.9500
24.4822
3K
5.9350
52.4352
3K
5.9250
15.2215
3K
5.9140
78.6492
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
Trades
Time
Price(USDT)
Amount(NEAR)
06:33:05
6.2170
50.4660
06:33:00
6.2190
14.9540
06:32:56
6.2200
12.2500
06:32:52
6.2200
5.8479
06:32:48
6.2200
15.4300
06:32:43
6.2220
3.8206
06:32:43
6.2220
41.9494
06:32:43
6.2240
3.8206
06:32:39
6.2240
0.8572
06:32:39
6.2240
3.8206
06:32:35
6.2250
16.0340
06:32:31
6.2240
2.7192
06:32:31
6.2250
3.8206
06:32:26
6.2250
3.8206
06:32:26
6.2270
5.6567
06:32:22
6.2270
1.0589
06:32:22
6.2270
5.6567
06:32:18
6.2270
5.6567
06:32:14
6.2290
5.6944
06:32:10
6.2290
13.5980
06:32:05
6.2280
7.2010
06:32:01
6.2260
3.9347
06:31:57
6.2270
38.0280
06:31:52
6.2250
7.7188
06:31:48
6.2250
11.4600
06:31:48
6.2270
7.6741
06:31:48
6.2280
4.8170
06:31:48
6.2280
8.8349
06:31:44
6.2280
7.6741
06:31:40
6.2280
4.8170
06:31:35
6.2300
6.1104
06:31:31
6.2300
4.1900
06:31:27
6.2300
5.1426
06:31:23
6.2280
21.3260
06:31:18
6.2300
3.4349
06:31:14
6.2300
3.0224
06:31:06
6.2330
71.8034
06:31:06
6.2310
27.2546
06:31:01
6.2290
17.6980
06:30:57
6.2280
7.1733
06:30:52
6.2270
4.2936
06:30:48
6.2260
26.7700
06:30:43
6.2260
3.5619
06:30:39
6.2260
22.3720
06:30:35
6.2260
11.5220
06:30:31
6.2270
11.5200
06:30:26
6.2270
5.9367
06:30:22
6.2270
3.1747
06:30:18
6.2260
7.8357
06:30:14
6.2270
7.0526
06:30:09
6.2290
7.5948
06:30:05
6.2270
7.1364
06:30:01
6.2280
10.7520
06:29:56
6.2260
4.3375
06:29:52
6.2240
4.8434
06:29:48
6.2250
14.0300
06:29:47
6.2270
3.0067
06:29:39
6.2270
3.0067
06:29:35
6.2290
4.9815
06:29:31
6.2290
5.5916
06:29:26
6.2290
3.5814
06:29:22
6.2280
4.4768
06:29:18
6.2260
34.7100
06:29:14
6.2240
14.7680
06:29:14
6.2250
16.1780
06:29:10
6.2250
0.6220
06:29:10
6.2250
16.1780
06:29:05
6.2260
5.2715
06:29:01
6.2260
6.9569
06:28:57
6.2250
16.1780
06:28:53
6.2270
4.9572
06:28:48
6.2280
7.5951
06:28:44
6.2260
3.1875
06:28:44
6.2260
4.2754
06:28:40
6.2260
7.9686
06:28:35
6.2260
14.5300
06:28:35
6.2260
4.4508
06:28:35
6.2260
7.7932
06:28:31
6.2270
3.6177
06:28:27
6.2260
4.4508
06:28:23
6.2270
6.4257
06:28:14
6.2260
5.7240
06:28:14
6.2270
7.2814
06:28:14
6.2270
4.9626
06:28:10
6.2270
7.2814
06:28:06
6.2270
12.2440
06:28:02
6.2280
4.5018
06:27:53
6.2260
17.3640
06:27:44
6.2260
15.3840
06:27:40
6.2260
12.8980
06:27:35
6.2270
3.3464
06:27:31
6.2270
3.4397
06:27:27
6.2270
4.3486
06:27:22
6.2280
5.8630
06:27:18
6.2280
14.2320
06:27:10
6.2300
11.6800
06:27:05
6.2300
7.9285
06:27:01
6.2310
3.0805
06:26:57
6.2310
3.6187
06:26:52
6.2310
3.4275
Switch to Spot