MATIC/USDT
0.4886
≈ 0.48
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 MATIC
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (MATIC)
Total (MATIC)
0.7142
393.2192
164K
0.7033
800.5963
164K
0.6887
261.0571
163K
0.6850
692.7087
163K
0.6788
602.9655
162K
0.6732
299.5861
162K
0.6660
170.1992
161K
0.6571
265.1674
161K
0.6530
175.0481
161K
0.6429
609.6571
161K
0.6420
458.2971
160K
0.6372
917.0841
160K
0.6307
523.3467
159K
0.6193
931.0148
158K
0.6153
941.1443
157K
0.6112
848.5855
156K
0.6012
198.6850
156K
0.6002
399.7964
155K
0.5968
465.4945
155K
0.5928
404.2765
154K
0.5789
1,150.2359
154K
0.5786
1,810.6872
153K
0.5750
538.8436
151K
0.5739
637.0476
151K
0.5729
1,328.9441
150K
0.5716
367.7216
149K
0.5696
2,400.6127
148K
0.5687
1,913.6072
146K
0.5654
2,722.1335
144K
0.5653
1,089.4737
141K
0.5629
364.6257
140K
0.5612
2,695.3749
140K
0.5589
2,489.6246
137K
0.5580
2,553.1976
135K
0.5570
2,778.6898
132K
0.5569
3,325.8359
129K
0.5550
2,734.5554
126K
0.5545
900.2208
123K
0.5528
3,344.6207
122K
0.5511
1,898.9887
119K
0.5505
440.5912
117K
0.5496
1,936.8091
117K
0.5488
810.2282
115K
0.5475
621.7770
114K
0.5454
1,884.2947
113K
0.5451
2,054.7663
111K
0.5434
2,533.8807
109K
0.5411
3,119.1739
107K
0.5398
3,526.6813
104K
0.5395
3,261.4057
100K
0.5378
2,830.4190
97K
0.5353
451.4167
94K
0.5350
1,848.7276
94K
0.5335
851.0923
92K
0.5318
1,203.4153
91K
0.5307
3,019.6604
90K
0.5300
559.3742
87K
0.5271
298.6422
86K
0.5268
495.5291
86K
0.5247
2,699.7016
85K
0.5244
3,373.7291
83K
0.5220
3,478.1018
79K
0.5199
3,173.7517
76K
0.5198
3,803.4786
73K
0.5172
963.5579
69K
0.5163
1,886.2194
68K
0.5142
1,545.3364
66K
0.5132
3,024.8472
64K
0.5108
1,366.7783
61K
0.5089
1,817.1594
60K
0.5065
497.3923
58K
0.5064
969.8466
58K
0.5032
2,155.8060
57K
0.5029
2,185.4860
54K
0.5015
938.4344
52K
0.5014
2,648.1706
51K
0.4998
1,999.2635
49K
0.4976
1,324.6303
47K
0.4963
2,786.0103
45K
0.4961
2,239.8742
43K
0.4929
7,022.8095
40K
0.4925
6,852.1613
33K
0.4915
6,457.8504
26K
0.4913
6,294.0756
20K
0.4896
6,214.2315
14K
0.4892
7,524.4561
8K
0.4886≈ 0.48
+ 0.00%
0.4876
8,158.2826
8K
0.4872
7,902.6448
16K
0.4856
7,866.7820
24K
0.4850
6,889.1411
31K
0.4841
6,395.2178
37K
0.4837
7,438.8296
45K
0.4806
2,352.2814
47K
0.4800
1,278.5659
48K
0.4784
3,064.4031
51K
0.4770
3,548.8903
55K
0.4753
843.3535
56K
0.4744
2,392.2683
58K
0.4737
2,776.5513
61K
0.4726
656.9237
62K
0.4700
2,452.5052
64K
0.4693
3,717.8833
68K
0.4667
4,006.8975
72K
0.4656
563.9829
72K
0.4623
2,997.0249
75K
0.4621
3,678.3709
79K
0.4599
2,753.6326
82K
0.4582
517.2246
82K
0.4563
3,559.1290
86K
0.4554
1,573.9590
87K
0.4532
1,545.4635
89K
0.4516
549.2467
89K
0.4504
2,876.4388
92K
0.4491
1,026.8986
93K
0.4479
2,127.6224
96K
0.4458
588.7975
96K
0.4442
562.9633
97K
0.4439
4,338.8860
101K
0.4413
3,027.0204
104K
0.4403
2,354.2773
106K
0.4397
2,566.4485
109K
0.4377
1,679.5336
111K
0.4356
4,089.3996
115K
0.4351
1,112.6581
116K
0.4334
3,078.4291
119K
0.4319
3,060.9975
122K
0.4298
1,865.1943
124K
0.4293
4,185.6567
128K
0.4268
2,312.1206
130K
0.4263
897.7291
131K
0.4246
4,452.9384
136K
0.4245
1,003.4010
137K
0.4230
4,034.9810
141K
0.4212
1,439.4936
142K
0.4199
4,657.1879
147K
0.4194
3,074.3935
150K
0.4179
2,923.7241
153K
0.4168
2,072.2898
155K
0.4167
1,064.2400
156K
0.4148
1,267.9109
157K
0.4134
2,150.0064
159K
0.4107
1,204.8129
161K
0.4091
481.0659
161K
0.4082
3,663.9929
165K
0.4057
1,705.7731
166K
0.4038
560.9536
167K
0.4027
1,470.3539
168K
0.4013
3,914.7555
172K
0.3994
3,396.3672
176K
0.3991
2,673.9036
178K
0.3951
2,627.2514
181K
0.3946
3,791.4712
185K
0.3811
362.2363
185K
0.3763
813.8710
186K
0.3736
1,041.4936
187K
0.3718
901.9689
188K
0.3617
1,434.6790
189K
0.3575
269.3584
190K
0.3544
149.0144
190K
0.3420
344.9584
190K
0.3364
1,140.1352
191K
0.3315
1,141.9030
192K
0.3297
758.4661
193K
0.3204
682.4465
194K
0.3154
1,121.1852
195K
0.3073
1,401.3143
196K
0.2992
1,350.8013
198K
0.2935
972.8428
199K
0.2882
1,306.3423
200K
0.2835
395.0812
200K
0.2698
1,204.6018
202K
0.2588
368.0573
202K
0.0100
100.0000
202K
0.0014
750.0000
203K
0.0003
3,500.0000
206K
0.0002
5,000.0000
211K
0.0001
12,500.0000
224K
Price
Amount (MATIC)
Total (MATIC)
0.7142
393.2192
164K
0.7033
800.5963
164K
0.6887
261.0571
163K
0.6850
692.7087
163K
0.6788
602.9655
162K
0.6732
299.5861
162K
0.6660
170.1992
161K
0.6571
265.1674
161K
0.6530
175.0481
161K
0.6429
609.6571
161K
0.6420
458.2971
160K
0.6372
917.0841
160K
0.6307
523.3467
159K
0.6193
931.0148
158K
0.6153
941.1443
157K
0.6112
848.5855
156K
0.6012
198.6850
156K
0.6002
399.7964
155K
0.5968
465.4945
155K
0.5928
404.2765
154K
0.5789
1,150.2359
154K
0.5786
1,810.6872
153K
0.5750
538.8436
151K
0.5739
637.0476
151K
0.5729
1,328.9441
150K
0.5716
367.7216
149K
0.5696
2,400.6127
148K
0.5687
1,913.6072
146K
0.5654
2,722.1335
144K
0.5653
1,089.4737
141K
0.5629
364.6257
140K
0.5612
2,695.3749
140K
0.5589
2,489.6246
137K
0.5580
2,553.1976
135K
0.5570
2,778.6898
132K
0.5569
3,325.8359
129K
0.5550
2,734.5554
126K
0.5545
900.2208
123K
0.5528
3,344.6207
122K
0.5511
1,898.9887
119K
0.5505
440.5912
117K
0.5496
1,936.8091
117K
0.5488
810.2282
115K
0.5475
621.7770
114K
0.5454
1,884.2947
113K
0.5451
2,054.7663
111K
0.5434
2,533.8807
109K
0.5411
3,119.1739
107K
0.5398
3,526.6813
104K
0.5395
3,261.4057
100K
0.5378
2,830.4190
97K
0.5353
451.4167
94K
0.5350
1,848.7276
94K
0.5335
851.0923
92K
0.5318
1,203.4153
91K
0.5307
3,019.6604
90K
0.5300
559.3742
87K
0.5271
298.6422
86K
0.5268
495.5291
86K
0.5247
2,699.7016
85K
0.5244
3,373.7291
83K
0.5220
3,478.1018
79K
0.5199
3,173.7517
76K
0.5198
3,803.4786
73K
0.5172
963.5579
69K
0.5163
1,886.2194
68K
0.5142
1,545.3364
66K
0.5132
3,024.8472
64K
0.5108
1,366.7783
61K
0.5089
1,817.1594
60K
0.5065
497.3923
58K
0.5064
969.8466
58K
0.5032
2,155.8060
57K
0.5029
2,185.4860
54K
0.5015
938.4344
52K
0.5014
2,648.1706
51K
0.4998
1,999.2635
49K
0.4976
1,324.6303
47K
0.4963
2,786.0103
45K
0.4961
2,239.8742
43K
0.4929
7,022.8095
40K
0.4925
6,852.1613
33K
0.4915
6,457.8504
26K
0.4913
6,294.0756
20K
0.4896
6,214.2315
14K
0.4892
7,524.4561
8K
0.4886≈ 0.48
+ 0.00%
Price
Amount (MATIC)
Total (MATIC)
0.4886≈ 0.48
+ 0.00%
0.4876
8,158.2826
8K
0.4872
7,902.6448
16K
0.4856
7,866.7820
24K
0.4850
6,889.1411
31K
0.4841
6,395.2178
37K
0.4837
7,438.8296
45K
0.4806
2,352.2814
47K
0.4800
1,278.5659
48K
0.4784
3,064.4031
51K
0.4770
3,548.8903
55K
0.4753
843.3535
56K
0.4744
2,392.2683
58K
0.4737
2,776.5513
61K
0.4726
656.9237
62K
0.4700
2,452.5052
64K
0.4693
3,717.8833
68K
0.4667
4,006.8975
72K
0.4656
563.9829
72K
0.4623
2,997.0249
75K
0.4621
3,678.3709
79K
0.4599
2,753.6326
82K
0.4582
517.2246
82K
0.4563
3,559.1290
86K
0.4554
1,573.9590
87K
0.4532
1,545.4635
89K
0.4516
549.2467
89K
0.4504
2,876.4388
92K
0.4491
1,026.8986
93K
0.4479
2,127.6224
96K
0.4458
588.7975
96K
0.4442
562.9633
97K
0.4439
4,338.8860
101K
0.4413
3,027.0204
104K
0.4403
2,354.2773
106K
0.4397
2,566.4485
109K
0.4377
1,679.5336
111K
0.4356
4,089.3996
115K
0.4351
1,112.6581
116K
0.4334
3,078.4291
119K
0.4319
3,060.9975
122K
0.4298
1,865.1943
124K
0.4293
4,185.6567
128K
0.4268
2,312.1206
130K
0.4263
897.7291
131K
0.4246
4,452.9384
136K
0.4245
1,003.4010
137K
0.4230
4,034.9810
141K
0.4212
1,439.4936
142K
0.4199
4,657.1879
147K
0.4194
3,074.3935
150K
0.4179
2,923.7241
153K
0.4168
2,072.2898
155K
0.4167
1,064.2400
156K
0.4148
1,267.9109
157K
0.4134
2,150.0064
159K
0.4107
1,204.8129
161K
0.4091
481.0659
161K
0.4082
3,663.9929
165K
0.4057
1,705.7731
166K
0.4038
560.9536
167K
0.4027
1,470.3539
168K
0.4013
3,914.7555
172K
0.3994
3,396.3672
176K
0.3991
2,673.9036
178K
0.3951
2,627.2514
181K
0.3946
3,791.4712
185K
0.3811
362.2363
185K
0.3763
813.8710
186K
0.3736
1,041.4936
187K
0.3718
901.9689
188K
0.3617
1,434.6790
189K
0.3575
269.3584
190K
0.3544
149.0144
190K
0.3420
344.9584
190K
0.3364
1,140.1352
191K
0.3315
1,141.9030
192K
0.3297
758.4661
193K
0.3204
682.4465
194K
0.3154
1,121.1852
195K
0.3073
1,401.3143
196K
0.2992
1,350.8013
198K
0.2935
972.8428
199K
0.2882
1,306.3423
200K
0.2835
395.0812
200K
0.2698
1,204.6018
202K
0.2588
368.0573
202K
0.0100
100.0000
202K
0.0014
750.0000
203K
0.0003
3,500.0000
206K
0.0002
5,000.0000
211K
0.0001
12,500.0000
224K
Trades
Time
Price(USDT)
Amount(MATIC)
01:30:38
0.4886
198.2440
01:30:26
0.4889
307.5560
01:30:15
0.4889
100.2160
01:30:03
0.4888
1,398.7000
01:29:49
0.4886
37.8840
01:29:35
0.4886
479.5240
01:29:23
0.4884
26.4720
01:29:09
0.4883
32.7320
01:28:48
0.4883
278.0040
01:28:35
0.4884
247.7480
01:28:23
0.4882
147.6720
01:28:11
0.4885
882.9040
01:27:36
0.4887
30.9520
01:27:23
0.4887
42.3960
01:26:58
0.4884
624.1720
01:26:47
0.4886
12.0160
01:26:24
0.4885
108.3200
01:26:11
0.4885
33.9160
01:25:39
0.4886
343.4280
01:25:28
0.4883
671.4680
01:25:13
0.4890
204.2320
01:24:59
0.4891
136.3200
01:24:46
0.4893
230.3880
01:24:23
0.4890
12.1200
01:24:11
0.4889
249.1680
01:23:59
0.4891
98.3400
01:23:47
0.4891
25.4560
01:23:36
0.4893
483.7600
01:23:23
0.4895
293.0120
01:23:11
0.4898
58.4840
01:22:59
0.4897
180.1600
01:22:44
0.4899
18.0680
01:22:33
0.4902
567.6720
01:22:20
0.4901
255.4880
01:22:07
0.4904
101.1440
01:21:56
0.4906
205.2760
01:21:45
0.4907
278.5400
01:21:32
0.4912
131.2720
01:21:20
0.4911
22.9160
01:21:06
0.4910
19.4880
01:20:41
0.4913
73.2480
01:20:28
0.4913
15.7720
01:20:06
0.4912
26.4240
01:19:33
0.4914
18.3200
01:19:12
0.4916
91.4160
01:18:50
0.4913
134.8720
01:18:37
0.4916
15.8760
01:18:01
0.4913
211.1240
01:17:49
0.4917
57.4640
01:17:37
0.4915
120.8600
01:17:24
0.4918
180.3960
01:17:12
0.4919
685.8200
01:17:00
0.4916
524.2880
01:16:39
0.4914
57.4520
01:16:25
0.4918
107.6480
01:16:11
0.4916
250.5200
01:15:57
0.4914
51.4440
01:15:44
0.4916
53.5320
01:15:32
0.4915
363.4960
01:15:19
0.4916
579.0760
01:15:07
0.4918
185.1600
01:14:55
0.4917
791.0400
01:14:43
0.4919
91.1880
01:14:31
0.4918
219.9840
01:14:17
0.4916
57.2880
01:14:02
0.4913
114.7080
01:13:50
0.4913
2,187.5160
01:13:35
0.4912
50.1280
01:13:08
0.4913
45.9320
01:12:56
0.4917
62.8720
01:12:42
0.4917
218.7080
01:12:30
0.4919
836.3880
01:12:17
0.4920
58.1000
01:12:03
0.4917
18.2280
01:11:50
0.4917
174.9040
01:11:36
0.4918
22.3400
01:11:22
0.4918
198.4480
01:11:06
0.4918
191.6640
01:10:52
0.4916
72.7520
01:10:29
0.4913
36.9880
01:10:14
0.4912
81.0960
01:10:02
0.4912
125.7000
01:09:49
0.4915
100.9520
01:09:36
0.4915
16.5880
01:09:24
0.4911
1,056.3280
01:09:12
0.4912
134.4960
01:08:58
0.4915
499.9720
01:08:43
0.4917
46.3720
01:08:31
0.4917
60.5480
01:08:19
0.4921
100.8240
01:08:06
0.4920
140.3040
01:07:55
0.4922
19.1800
01:07:43
0.4919
36.8720
01:07:31
0.4921
499.3920
01:07:19
0.4924
146.6320
01:07:07
0.4919
66.0960
01:06:55
0.4918
69.1920
01:06:40
0.4921
232.0000
01:06:26
0.4921
302.9280
01:06:13
0.4922
12.2720
Switch to Spot