KSM/USDT
26.9
≈ 26.90
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 KSM
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (KSM)
Total (KSM)
29.2300
24.4045
795.1130
29.1900
26.3362
770.7086
29.1300
4.9150
744.3723
29.0400
25.6236
739.4573
28.9300
11.0667
713.8337
28.8700
25.9537
702.7670
28.8000
16.3491
676.8133
28.6600
12.6049
660.4641
28.6300
10.0656
647.8592
28.4900
26.9939
637.7936
28.3700
21.1558
610.7997
28.2400
7.7582
589.6440
28.1200
7.7922
581.8857
28.0400
23.7659
574.0936
27.9700
14.6250
550.3277
27.9400
4.4150
535.7027
27.9100
2.9602
531.2876
27.9000
3.3509
528.3274
27.8900
3.6559
524.9765
27.8500
3.6852
521.3206
27.8400
4.6588
517.6354
27.8300
4.7948
512.9766
27.8100
0.5802
508.1818
27.7900
4.5954
507.6016
27.7800
1.4077
503.0063
27.7400
2.8385
501.5986
27.7000
3.8345
498.7601
27.6800
4.6214
494.9256
27.6500
5.4158
490.3042
27.6200
2.3672
484.8884
27.6100
5.8490
482.5213
27.5700
2.4299
476.6723
27.5500
5.1979
474.2423
27.5300
3.5537
469.0444
27.5000
3.0251
465.4907
27.4600
2.9922
462.4657
27.4300
3.2331
459.4734
27.4200
3.7545
456.2403
27.4000
4.0748
452.4858
27.3700
1.2046
448.4110
27.3600
5.4371
447.2063
27.3500
3.9616
441.7693
27.3100
2.2183
437.8077
27.2700
4.5571
435.5893
27.2300
2.2509
431.0323
27.1900
3.5995
428.7813
27.1600
2.0794
425.1818
27.1400
3.6487
423.1025
27.1100
2.8374
419.4538
27.1000
5.6754
416.6164
27.0900
0.5141
410.9410
27.0800
1.8613
410.4269
27.0700
4.2731
408.5656
27.0500
0.8864
404.2925
27.0400
2.5213
403.4061
27.0100
5.0328
400.8848
27.0000
2.6226
395.8520
26.9900
0.5923
393.2294
26.9800
4.2208
392.6371
26.9600
5.1069
388.4163
26.9500
3.0478
383.3093
26.9400
130.8617
380.2615
26.9300
0.6588
249.3998
26.9200
129.6962
248.7410
26.9100
119.0448
119.0448
26.9≈ 26.90
+ 0.00%
26.8900
130.5205
130.5205
26.8700
142.3741
272.8946
26.8500
148.8444
421.7390
26.8200
5.3972
427.1363
26.8000
5.3955
432.5318
26.7500
0.8110
433.3428
26.7000
6.0300
439.3728
26.6500
5.7551
445.1279
26.6300
5.8712
450.9991
26.6000
5.8360
456.8351
26.5600
0.9771
457.8122
26.5300
1.3033
459.1155
26.4900
2.7793
461.8948
26.4400
2.7992
464.6940
26.3900
3.2837
467.9777
26.3400
3.4797
471.4574
26.2900
0.6436
472.1010
26.2700
1.6755
473.7764
26.2500
3.3661
477.1426
26.2100
2.8167
479.9593
26.1800
0.8265
480.7858
26.1600
4.6769
485.4627
26.1200
4.0083
489.4710
26.0700
1.5491
491.0200
26.0300
3.2745
494.2945
26.0000
3.0422
497.3368
25.9700
2.7046
500.0414
25.9200
2.6944
502.7358
25.9000
0.9744
503.7102
25.8600
4.3509
508.0611
25.8200
4.5733
512.6344
25.7900
3.7175
516.3519
25.7400
6.3026
522.6545
25.6900
3.3589
526.0134
25.6700
4.6072
530.6207
25.6400
1.2816
531.9023
25.6100
3.7651
535.6673
25.5900
5.1869
540.8542
25.5700
4.7801
545.6343
25.5200
2.7374
548.3717
25.5000
4.3328
552.7045
25.4800
4.9117
557.6162
25.4400
1.7211
559.3373
25.4000
1.9779
561.3151
25.3200
8.8715
570.1867
25.2300
7.3479
577.5345
25.1000
27.0819
604.6164
24.9600
23.1770
627.7934
24.8300
10.5058
638.2992
24.6800
28.8668
667.1660
24.6400
7.8920
675.0580
24.4900
10.7095
685.7675
24.4100
20.9311
706.6987
24.3400
30.4811
737.1798
24.2200
23.0622
760.2419
24.1200
28.2673
788.5092
24.0500
5.5543
794.0635
24.0000
23.8211
817.8846
1.0000
0.2500
818.1346
0.0300
33.3333
851.4680
0.0200
50.0000
901.4680
0.0100
250.0000
1K
Price
Amount (KSM)
Total (KSM)
29.2300
24.4045
795.1130
29.1900
26.3362
770.7086
29.1300
4.9150
744.3723
29.0400
25.6236
739.4573
28.9300
11.0667
713.8337
28.8700
25.9537
702.7670
28.8000
16.3491
676.8133
28.6600
12.6049
660.4641
28.6300
10.0656
647.8592
28.4900
26.9939
637.7936
28.3700
21.1558
610.7997
28.2400
7.7582
589.6440
28.1200
7.7922
581.8857
28.0400
23.7659
574.0936
27.9700
14.6250
550.3277
27.9400
4.4150
535.7027
27.9100
2.9602
531.2876
27.9000
3.3509
528.3274
27.8900
3.6559
524.9765
27.8500
3.6852
521.3206
27.8400
4.6588
517.6354
27.8300
4.7948
512.9766
27.8100
0.5802
508.1818
27.7900
4.5954
507.6016
27.7800
1.4077
503.0063
27.7400
2.8385
501.5986
27.7000
3.8345
498.7601
27.6800
4.6214
494.9256
27.6500
5.4158
490.3042
27.6200
2.3672
484.8884
27.6100
5.8490
482.5213
27.5700
2.4299
476.6723
27.5500
5.1979
474.2423
27.5300
3.5537
469.0444
27.5000
3.0251
465.4907
27.4600
2.9922
462.4657
27.4300
3.2331
459.4734
27.4200
3.7545
456.2403
27.4000
4.0748
452.4858
27.3700
1.2046
448.4110
27.3600
5.4371
447.2063
27.3500
3.9616
441.7693
27.3100
2.2183
437.8077
27.2700
4.5571
435.5893
27.2300
2.2509
431.0323
27.1900
3.5995
428.7813
27.1600
2.0794
425.1818
27.1400
3.6487
423.1025
27.1100
2.8374
419.4538
27.1000
5.6754
416.6164
27.0900
0.5141
410.9410
27.0800
1.8613
410.4269
27.0700
4.2731
408.5656
27.0500
0.8864
404.2925
27.0400
2.5213
403.4061
27.0100
5.0328
400.8848
27.0000
2.6226
395.8520
26.9900
0.5923
393.2294
26.9800
4.2208
392.6371
26.9600
5.1069
388.4163
26.9500
3.0478
383.3093
26.9400
130.8617
380.2615
26.9300
0.6588
249.3998
26.9200
129.6962
248.7410
26.9100
119.0448
119.0448
26.9≈ 26.90
+ 0.00%
Price
Amount (KSM)
Total (KSM)
26.9≈ 26.90
+ 0.00%
26.8900
130.5205
130.5205
26.8700
142.3741
272.8946
26.8500
148.8444
421.7390
26.8200
5.3972
427.1363
26.8000
5.3955
432.5318
26.7500
0.8110
433.3428
26.7000
6.0300
439.3728
26.6500
5.7551
445.1279
26.6300
5.8712
450.9991
26.6000
5.8360
456.8351
26.5600
0.9771
457.8122
26.5300
1.3033
459.1155
26.4900
2.7793
461.8948
26.4400
2.7992
464.6940
26.3900
3.2837
467.9777
26.3400
3.4797
471.4574
26.2900
0.6436
472.1010
26.2700
1.6755
473.7764
26.2500
3.3661
477.1426
26.2100
2.8167
479.9593
26.1800
0.8265
480.7858
26.1600
4.6769
485.4627
26.1200
4.0083
489.4710
26.0700
1.5491
491.0200
26.0300
3.2745
494.2945
26.0000
3.0422
497.3368
25.9700
2.7046
500.0414
25.9200
2.6944
502.7358
25.9000
0.9744
503.7102
25.8600
4.3509
508.0611
25.8200
4.5733
512.6344
25.7900
3.7175
516.3519
25.7400
6.3026
522.6545
25.6900
3.3589
526.0134
25.6700
4.6072
530.6207
25.6400
1.2816
531.9023
25.6100
3.7651
535.6673
25.5900
5.1869
540.8542
25.5700
4.7801
545.6343
25.5200
2.7374
548.3717
25.5000
4.3328
552.7045
25.4800
4.9117
557.6162
25.4400
1.7211
559.3373
25.4000
1.9779
561.3151
25.3200
8.8715
570.1867
25.2300
7.3479
577.5345
25.1000
27.0819
604.6164
24.9600
23.1770
627.7934
24.8300
10.5058
638.2992
24.6800
28.8668
667.1660
24.6400
7.8920
675.0580
24.4900
10.7095
685.7675
24.4100
20.9311
706.6987
24.3400
30.4811
737.1798
24.2200
23.0622
760.2419
24.1200
28.2673
788.5092
24.0500
5.5543
794.0635
24.0000
23.8211
817.8846
1.0000
0.2500
818.1346
0.0300
33.3333
851.4680
0.0200
50.0000
901.4680
0.0100
250.0000
1K
Trades
Time
Price(USDT)
Amount(KSM)
09:25:45
26.9000
0.7759
09:25:40
26.8900
0.3554
09:25:36
26.8900
0.7762
09:25:28
26.8900
0.9759
09:25:24
26.8800
0.7678
09:25:19
26.8800
0.2351
09:25:19
26.8900
0.2492
09:25:15
26.8900
0.2492
09:25:15
26.9000
0.4359
09:25:11
26.9000
0.4359
09:25:06
26.9100
0.5651
09:25:02
26.9100
0.7555
09:24:58
26.9100
0.9300
09:24:53
26.9300
0.7462
09:24:53
26.9400
0.6165
09:24:53
26.9400
0.0{3}38
09:24:49
26.9400
0.6165
09:24:45
26.9400
0.6169
09:24:40
26.9500
0.4151
09:24:36
26.9400
0.9697
09:24:32
26.9400
0.9840
09:24:28
26.9500
0.7241
09:24:27
26.9600
0.3723
09:24:27
26.9600
0.2857
09:24:23
26.9600
0.3723
09:24:19
26.9700
0.2994
09:24:15
26.9700
0.2599
09:24:10
26.9700
0.7021
09:24:06
26.9700
0.4882
09:24:02
26.9600
0.6581
09:24:01
26.9700
0.9835
09:23:57
26.9700
0.9835
09:23:49
26.9800
0.2322
09:23:40
26.9800
0.7901
09:23:36
26.9700
0.9439
09:23:28
26.9800
0.5261
09:23:27
26.9900
0.2799
09:23:27
26.9900
0.5556
09:23:27
26.9900
0.7626
09:23:27
26.9900
0.3534
09:23:27
26.9900
0.5416
09:23:27
26.9900
3.8621
09:23:23
26.9900
0.2799
09:23:19
26.9900
0.5556
09:23:15
26.9900
0.7626
09:23:11
26.9900
0.3534
09:23:06
27.0000
0.3903
09:23:02
27.0000
0.3510
09:22:58
26.9900
0.5416
09:22:54
26.9900
6.3551
09:22:49
27.0000
0.6802
09:22:45
26.9900
0.5347
09:22:41
26.9900
0.7060
09:22:33
26.9900
0.9282
09:22:28
26.9900
0.5066
09:22:24
26.9900
0.4886
09:22:20
26.9900
0.8104
09:22:15
26.9900
0.7629
09:22:11
27.0000
0.9321
09:22:07
27.0000
0.7167
09:22:02
27.0000
0.8091
09:21:58
27.0000
0.2477
09:21:50
26.9900
0.7343
09:21:41
27.0000
0.3467
09:21:37
27.0000
0.3804
09:21:33
27.0000
0.4523
09:21:29
26.9900
0.4193
09:21:24
26.9900
0.6830
09:21:20
27.0000
0.2337
09:21:16
27.0000
0.5565
09:21:12
27.0000
0.6520
09:21:07
26.9900
0.4165
09:21:03
26.9800
0.7898
09:20:59
26.9800
0.8750
09:20:54
26.9700
0.2876
09:20:50
26.9700
0.8534
09:20:46
26.9800
0.3413
09:20:41
26.9800
0.2829
09:20:37
26.9700
0.4506
09:20:33
26.9700
0.4823
09:20:29
26.9600
0.8955
09:20:24
26.9600
0.7867
09:20:20
26.9700
0.7328
09:20:16
26.9500
0.6960
09:20:11
26.9200
0.5567
09:20:07
26.9100
0.5781
09:20:03
26.9000
0.3278
09:19:58
26.9000
0.5107
09:19:54
26.8900
0.6404
09:19:50
26.8900
0.8690
09:19:46
26.8900
0.9672
09:19:42
26.8900
0.4548
09:19:38
26.8800
0.5259
09:19:33
26.8700
0.3263
09:19:29
26.8600
0.3531
09:19:29
26.8600
0.3482
09:19:25
26.8600
0.4790
09:19:21
26.8600
0.8272
09:19:16
26.8600
0.4855
09:19:12
26.8500
0.4314
Switch to Spot