BTC/USDT
98,995.81
≈ 98,995.81
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BTC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (BTC)
累计 (BTC)
100,000.0000
0.0{3}45
233.0645
99,000.6600
6.6106
233.0641
99,000.6500
6.4121
226.4535
99,000.6400
7.9169
220.0413
99,000.6200
7.6870
212.1244
99,000.6000
7.6642
204.4374
99,000.5800
6.8426
196.7732
99,000.5700
5.7109
189.9306
99,000.5500
6.1556
184.2197
99,000.5400
7.1679
178.0641
99,000.5200
7.2091
170.8961
99,000.5000
7.5504
163.6870
99,000.4900
5.5456
156.1366
99,000.4700
6.8455
150.5910
99,000.4500
6.6120
143.7455
99,000.4300
7.6547
137.1336
99,000.4200
5.6853
129.4789
99,000.4100
7.2287
123.7935
99,000.3900
7.2418
116.5648
99,000.3700
6.3636
109.3230
99,000.3600
7.4832
102.9595
99,000.3400
6.2169
95.4762
99,000.3200
6.2455
89.2593
99,000.3000
6.9681
83.0138
99,000.2900
6.0256
76.0457
99,000.2700
5.3800
70.0201
99,000.2500
2.8363
64.6402
99,000.2400
2.0610
61.8039
99,000.2300
2.6054
59.7429
99,000.2200
2.7596
57.1375
99,000.2100
2.6060
54.3779
99,000.2000
2.0463
51.7720
99,000.1900
2.5891
49.7257
99,000.1800
2.3961
47.1366
99,000.1700
2.5340
44.7405
99,000.1600
2.2416
42.2065
99,000.1500
2.2270
39.9649
99,000.1400
2.7324
37.7379
99,000.1300
3.0275
35.0055
99,000.1200
2.9964
31.9780
99,000.1100
2.7078
28.9816
99,000.1000
2.6484
26.2738
99,000.0900
2.7641
23.6253
99,000.0800
2.8630
20.8612
99,000.0700
2.1268
17.9982
99,000.0600
2.1088
15.8714
99,000.0500
2.0965
13.7626
99,000.0400
2.8050
11.6661
99,000.0300
3.0259
8.8610
99,000.0200
2.8962
5.8351
99,000.0100
2.9389
2.9389
98,995.81≈ 98,995.81
+ 0.00%
98,999.9700
2.3791
2.3791
98,999.9500
2.5057
4.8848
98,999.9300
2.6221
7.5069
98,999.9100
2.1665
9.6734
98,999.8900
2.4506
12.1240
98,999.8700
2.8341
14.9580
98,999.8500
2.7975
17.7556
98,999.8300
2.2235
19.9791
98,999.8100
2.1530
22.1321
98,999.7900
2.6089
24.7410
98,999.7700
2.5705
27.3115
98,999.7500
2.7248
30.0363
98,999.7300
2.5632
32.5995
98,999.7100
2.8064
35.4058
98,999.6900
2.8590
38.2649
98,999.6700
2.9811
41.2460
98,999.6500
2.5228
43.7688
98,999.6300
2.9176
46.6864
98,999.6100
2.7666
49.4531
98,999.5900
2.0674
51.5205
98,999.5700
2.4001
53.9206
98,999.5500
2.5872
56.5078
98,999.5300
2.3332
58.8410
98,999.5100
2.2612
61.1022
98,999.4900
2.7985
63.9007
98,999.4600
6.2610
70.1617
98,999.4300
5.9296
76.0914
98,999.4100
5.8424
81.9338
98,999.3800
6.2140
88.1478
98,999.3500
6.9728
95.1206
98,999.3200
7.1480
102.2686
98,999.3000
5.1449
107.4135
98,999.2700
6.1850
113.5986
98,999.2400
6.8590
120.4575
98,999.2200
7.4862
127.9437
98,999.2000
7.0806
135.0243
98,999.1700
6.2456
141.2698
98,999.1400
5.5763
146.8461
98,999.1100
5.2964
152.1425
98,999.0900
6.1328
158.2753
98,999.0600
5.9765
164.2518
98,999.0300
6.4303
170.6822
98,999.0100
5.6266
176.3088
98,998.9800
7.7155
184.0243
98,998.9600
7.3880
191.4122
98,998.9300
7.6146
199.0268
98,998.9000
5.4775
204.5043
98,998.8700
6.4563
210.9606
98,998.8500
7.7200
218.6806
98,998.8300
6.4502
225.1308
82,500.0000
0.0003
225.1311
40,926.5700
0.0040
225.1350
40,813.5200
0.0040
225.1390
40,700.4700
0.0040
225.1430
40,587.4200
0.0040
225.1470
40,474.3700
0.0040
225.1509
40,361.3200
0.0040
225.1549
40,248.2700
0.0040
225.1589
40,135.2200
0.0040
225.1629
40,022.1700
0.0040
225.1668
39,909.1200
0.0040
225.1708
39,796.0700
0.0040
225.1748
39,683.0200
0.0040
225.1788
39,569.9700
0.0040
225.1827
39,456.9200
0.0040
225.1867
39,343.8700
0.0040
225.1907
39,230.8200
0.0040
225.1947
39,117.7700
0.0040
225.1986
39,004.7200
0.0040
225.2026
38,891.6700
0.0040
225.2066
38,778.6200
0.0040
225.2106
38,665.5700
0.0040
225.2145
38,552.5200
0.0040
225.2185
38,439.4700
0.0040
225.2225
38,326.4200
0.0040
225.2265
38,213.3700
0.0040
225.2304
38,100.3200
0.0040
225.2344
37,987.2700
0.0040
225.2384
37,874.2200
0.0040
225.2424
37,761.1700
0.0040
225.2463
37,648.1200
0.0040
225.2503
37,535.0700
0.0040
225.2543
37,422.0200
0.0040
225.2583
37,308.9700
0.0040
225.2622
37,195.9200
0.0040
225.2662
30,367.1800
0.0{3}26
225.2665
30,284.9900
0.0{3}26
225.2667
30,202.8000
0.0{3}26
225.2670
30,120.6100
0.0{3}26
225.2673
30,038.4200
0.0{3}26
225.2675
29,956.2300
0.0{3}26
225.2678
29,874.0400
0.0{3}26
225.2681
29,791.8500
0.0{3}26
225.2683
29,709.6600
0.0{3}26
225.2686
29,627.4700
0.0{3}26
225.2689
29,545.2800
0.0{3}26
225.2691
29,463.0900
0.0{3}26
225.2694
29,380.9000
0.0{3}26
225.2696
29,298.7100
0.0{3}26
225.2699
29,216.5200
0.0{3}26
225.2702
价格
数量 (BTC)
累计 (BTC)
100,000.0000
0.0{3}45
233.0645
99,000.6600
6.6106
233.0641
99,000.6500
6.4121
226.4535
99,000.6400
7.9169
220.0413
99,000.6200
7.6870
212.1244
99,000.6000
7.6642
204.4374
99,000.5800
6.8426
196.7732
99,000.5700
5.7109
189.9306
99,000.5500
6.1556
184.2197
99,000.5400
7.1679
178.0641
99,000.5200
7.2091
170.8961
99,000.5000
7.5504
163.6870
99,000.4900
5.5456
156.1366
99,000.4700
6.8455
150.5910
99,000.4500
6.6120
143.7455
99,000.4300
7.6547
137.1336
99,000.4200
5.6853
129.4789
99,000.4100
7.2287
123.7935
99,000.3900
7.2418
116.5648
99,000.3700
6.3636
109.3230
99,000.3600
7.4832
102.9595
99,000.3400
6.2169
95.4762
99,000.3200
6.2455
89.2593
99,000.3000
6.9681
83.0138
99,000.2900
6.0256
76.0457
99,000.2700
5.3800
70.0201
99,000.2500
2.8363
64.6402
99,000.2400
2.0610
61.8039
99,000.2300
2.6054
59.7429
99,000.2200
2.7596
57.1375
99,000.2100
2.6060
54.3779
99,000.2000
2.0463
51.7720
99,000.1900
2.5891
49.7257
99,000.1800
2.3961
47.1366
99,000.1700
2.5340
44.7405
99,000.1600
2.2416
42.2065
99,000.1500
2.2270
39.9649
99,000.1400
2.7324
37.7379
99,000.1300
3.0275
35.0055
99,000.1200
2.9964
31.9780
99,000.1100
2.7078
28.9816
99,000.1000
2.6484
26.2738
99,000.0900
2.7641
23.6253
99,000.0800
2.8630
20.8612
99,000.0700
2.1268
17.9982
99,000.0600
2.1088
15.8714
99,000.0500
2.0965
13.7626
99,000.0400
2.8050
11.6661
99,000.0300
3.0259
8.8610
99,000.0200
2.8962
5.8351
99,000.0100
2.9389
2.9389
98,995.81≈ 98,995.81
+ 0.00%
价格
数量 (BTC)
累计 (BTC)
98,995.81≈ 98,995.81
+ 0.00%
98,999.9700
2.3791
2.3791
98,999.9500
2.5057
4.8848
98,999.9300
2.6221
7.5069
98,999.9100
2.1665
9.6734
98,999.8900
2.4506
12.1240
98,999.8700
2.8341
14.9580
98,999.8500
2.7975
17.7556
98,999.8300
2.2235
19.9791
98,999.8100
2.1530
22.1321
98,999.7900
2.6089
24.7410
98,999.7700
2.5705
27.3115
98,999.7500
2.7248
30.0363
98,999.7300
2.5632
32.5995
98,999.7100
2.8064
35.4058
98,999.6900
2.8590
38.2649
98,999.6700
2.9811
41.2460
98,999.6500
2.5228
43.7688
98,999.6300
2.9176
46.6864
98,999.6100
2.7666
49.4531
98,999.5900
2.0674
51.5205
98,999.5700
2.4001
53.9206
98,999.5500
2.5872
56.5078
98,999.5300
2.3332
58.8410
98,999.5100
2.2612
61.1022
98,999.4900
2.7985
63.9007
98,999.4600
6.2610
70.1617
98,999.4300
5.9296
76.0914
98,999.4100
5.8424
81.9338
98,999.3800
6.2140
88.1478
98,999.3500
6.9728
95.1206
98,999.3200
7.1480
102.2686
98,999.3000
5.1449
107.4135
98,999.2700
6.1850
113.5986
98,999.2400
6.8590
120.4575
98,999.2200
7.4862
127.9437
98,999.2000
7.0806
135.0243
98,999.1700
6.2456
141.2698
98,999.1400
5.5763
146.8461
98,999.1100
5.2964
152.1425
98,999.0900
6.1328
158.2753
98,999.0600
5.9765
164.2518
98,999.0300
6.4303
170.6822
98,999.0100
5.6266
176.3088
98,998.9800
7.7155
184.0243
98,998.9600
7.3880
191.4122
98,998.9300
7.6146
199.0268
98,998.9000
5.4775
204.5043
98,998.8700
6.4563
210.9606
98,998.8500
7.7200
218.6806
98,998.8300
6.4502
225.1308
82,500.0000
0.0003
225.1311
40,926.5700
0.0040
225.1350
40,813.5200
0.0040
225.1390
40,700.4700
0.0040
225.1430
40,587.4200
0.0040
225.1470
40,474.3700
0.0040
225.1509
40,361.3200
0.0040
225.1549
40,248.2700
0.0040
225.1589
40,135.2200
0.0040
225.1629
40,022.1700
0.0040
225.1668
39,909.1200
0.0040
225.1708
39,796.0700
0.0040
225.1748
39,683.0200
0.0040
225.1788
39,569.9700
0.0040
225.1827
39,456.9200
0.0040
225.1867
39,343.8700
0.0040
225.1907
39,230.8200
0.0040
225.1947
39,117.7700
0.0040
225.1986
39,004.7200
0.0040
225.2026
38,891.6700
0.0040
225.2066
38,778.6200
0.0040
225.2106
38,665.5700
0.0040
225.2145
38,552.5200
0.0040
225.2185
38,439.4700
0.0040
225.2225
38,326.4200
0.0040
225.2265
38,213.3700
0.0040
225.2304
38,100.3200
0.0040
225.2344
37,987.2700
0.0040
225.2384
37,874.2200
0.0040
225.2424
37,761.1700
0.0040
225.2463
37,648.1200
0.0040
225.2503
37,535.0700
0.0040
225.2543
37,422.0200
0.0040
225.2583
37,308.9700
0.0040
225.2622
37,195.9200
0.0040
225.2662
30,367.1800
0.0{3}26
225.2665
30,284.9900
0.0{3}26
225.2667
30,202.8000
0.0{3}26
225.2670
30,120.6100
0.0{3}26
225.2673
30,038.4200
0.0{3}26
225.2675
29,956.2300
0.0{3}26
225.2678
29,874.0400
0.0{3}26
225.2681
29,791.8500
0.0{3}26
225.2683
29,709.6600
0.0{3}26
225.2686
29,627.4700
0.0{3}26
225.2689
29,545.2800
0.0{3}26
225.2691
29,463.0900
0.0{3}26
225.2694
29,380.9000
0.0{3}26
225.2696
29,298.7100
0.0{3}26
225.2699
29,216.5200
0.0{3}26
225.2702
最新成交
时间
价格(USDT)
数量(BTC)
02:04:54
0.8975
13.9000
02:04:46
0.8975
13.9000
02:04:13
0.8988
8.0000
02:04:09
0.8987
43.5000
02:03:57
0.8989
15.1000
02:03:48
0.8990
111.2000
02:03:44
0.8993
36.3000
02:03:44
0.8995
54.7000
02:03:20
0.8994
9.1000
02:03:15
0.8993
26.0000
02:03:11
0.8993
23.6000
02:03:03
0.8989
105.3000
02:02:47
0.8986
17.8000
02:02:38
0.8983
6.5000
02:02:34
0.8981
17.2000
02:02:22
0.8973
26.9000
02:02:22
0.8972
5.1000
02:02:18
0.8971
14.9000
02:01:57
0.8971
6.4000
02:01:53
0.8976
21.5000
02:01:49
0.8978
53.7000
02:01:45
0.8980
61.0000
02:01:36
0.8980
61.0000
02:01:28
0.8982
57.3000
02:01:20
0.8983
129.1000
02:01:20
0.8982
32.5000
02:00:51
0.8977
8.9000
02:00:47
0.8977
29.3000
02:00:42
0.8976
6.1000
02:00:38
0.8972
32.5000
02:00:26
0.8968
52.9000
02:00:18
0.8967
12.6000
02:00:14
0.8964
8.8000
02:00:01
0.8964
24.7000
01:59:56
0.8970
98.5000
01:59:52
0.8970
98.5000
01:59:48
0.8970
30.5000
01:59:44
0.8965
19.6000
01:59:36
0.8964
24.7000
01:59:23
0.8964
29.8000
01:59:19
0.8957
83.0000
01:59:15
0.8952
6.0000
01:58:28
0.8947
54.1000
01:58:15
0.8952
6.8000
01:58:11
0.8953
13.1000
01:58:07
0.8952
31.1000
01:57:59
0.8948
14.8000
01:57:30
0.8948
99.9000
01:57:26
0.8946
6.6000
01:57:18
0.8946
7.2000
01:56:49
0.8946
5.0000
01:56:40
0.8945
7.7000
01:56:20
0.8943
11.3000
01:56:11
0.8946
29.6000
01:56:08
0.8946
29.6000
01:55:55
0.8947
10.7000
01:55:55
0.8948
13.6000
01:55:38
0.8948
5.6000
01:55:34
0.8947
10.7000
01:55:18
0.8953
6.5000
01:54:53
0.8953
11.6000
01:54:49
0.8955
19.2000
01:54:40
0.8954
95.7000
01:54:40
0.8953
33.9000
01:54:12
0.8956
59.4000
01:54:07
0.8951
18.0000
01:53:59
0.8950
17.4000
01:53:55
0.8949
6.8000
01:53:26
0.8945
59.2000
01:53:01
0.8950
31.9000
01:52:57
0.8950
31.9000
01:52:53
0.8950
30.7000
01:52:41
0.8947
8.4000
01:52:41
0.8947
6.7000
01:52:37
0.8947
6.7000
01:52:24
0.8946
8.6000
01:52:16
0.8945
12.9000
01:52:00
0.8942
8.3000
01:51:47
0.8939
25.7000
01:51:43
0.8939
25.7000
01:51:18
0.8940
13.8000
01:51:14
0.8937
9.2000
01:50:49
0.8945
8.6000
01:50:45
0.8948
19.0000
01:50:12
0.8947
15.7000
01:49:43
0.8936
24.3000
01:49:02
0.8936
21.9000
01:48:58
0.8937
5.4000
01:48:29
0.8923
310.9000
01:48:12
0.8927
8.2000
01:48:12
0.8928
13.9000
01:48:08
0.8928
13.9000
01:48:04
0.8927
23.9000
01:47:33
0.8924
26.4000
01:47:05
0.8922
17.5000
01:47:00
0.8925
116.0000
01:46:40
0.8927
6.4000
01:46:36
0.8924
13.0000
01:46:32
0.8923
6.7000
01:46:27
0.8922
20.0000
切换至币币交易