IOTX/USDT
0.0397
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 IOTX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (IOTX)
Total (IOTX)
0.0414
9,296.0000
415K
0.0414
22,451.0000
406K
0.0413
14,855.0000
384K
0.0412
9,232.0000
369K
0.0412
19,028.0000
359K
0.0411
2,464.0000
340K
0.0410
1,396.0000
338K
0.0409
16,319.0000
337K
0.0409
16,718.0000
320K
0.0408
24,116.0000
304K
0.0407
13,587.0000
279K
0.0407
13,564.0000
266K
0.0406
12,849.0000
252K
0.0406
5,240.0000
239K
0.0405
11,622.0000
234K
0.0404
15,894.0000
223K
0.0404
9,174.0000
207K
0.0404
2,291.0000
197K
0.0403
4,450.0000
195K
0.0403
7,718.0000
191K
0.0403
8,050.0000
183K
0.0403
1,980.0000
175K
0.0403
8,968.0000
173K
0.0403
6,458.0000
164K
0.0402
3,731.0000
158K
0.0402
7,712.0000
154K
0.0402
5,605.0000
146K
0.0402
2,499.0000
141K
0.0402
5,575.0000
138K
0.0402
4,158.0000
132K
0.0401
7,350.0000
128K
0.0401
1,539.0000
121K
0.0401
2,849.0000
119K
0.0401
1,601.0000
117K
0.0401
2,263.0000
115K
0.0401
1,719.0000
113K
0.0401
4,547.0000
111K
0.0400
7,449.0000
106K
0.0400
2,777.0000
99K
0.0400
5,363.0000
96K
0.0400
5,035.0000
91K
0.0400
3,492.0000
86K
0.0400
2,086.0000
82K
0.0399
2,677.0000
80K
0.0399
5,860.0000
78K
0.0399
7,933.0000
72K
0.0399
7,807.0000
64K
0.0399
9,027.0000
56K
0.0399
8,231.0000
47K
0.0398
5,439.0000
39K
0.0398
7,765.0000
33K
0.0398
6,180.0000
25K
0.0398
6,379.0000
19K
0.0398
8,990.0000
13K
0.0398
3,938.0000
4K
0.0397≈ 0.03
+ 0.00%
0.0398
8,988.0000
9K
0.0397
8,884.0000
18K
0.0397
2,843.0000
21K
0.0397
3,137.0000
24K
0.0397
3,569.0000
27K
0.0397
1,371.0000
29K
0.0396
5,222.0000
34K
0.0396
8,509.0000
43K
0.0396
2,869.0000
45K
0.0396
8,254.0000
54K
0.0395
7,718.0000
61K
0.0395
4,396.0000
66K
0.0395
3,174.0000
69K
0.0394
7,531.0000
76K
0.0394
2,058.0000
79K
0.0394
2,824.0000
81K
0.0394
7,823.0000
89K
0.0393
3,198.0000
92K
0.0393
5,731.0000
98K
0.0393
4,077.0000
102K
0.0393
4,455.0000
107K
0.0392
3,475.0000
110K
0.0392
4,182.0000
114K
0.0392
4,064.0000
118K
0.0392
3,074.0000
121K
0.0391
6,194.0000
128K
0.0391
4,408.0000
132K
0.0391
3,643.0000
136K
0.0391
8,484.0000
144K
0.0390
5,819.0000
150K
0.0390
1,745.0000
152K
0.0390
4,946.0000
157K
0.0390
1,806.0000
158K
0.0389
8,516.0000
167K
0.0389
7,848.0000
175K
0.0389
8,572.0000
183K
0.0388
9,038.0000
192K
0.0388
3,709.0000
196K
0.0388
3,930.0000
200K
0.0388
1,461.0000
202K
0.0386
15,407.0000
217K
0.0386
8,536.0000
225K
0.0385
6,524.0000
232K
0.0384
22,131.0000
254K
0.0384
10,693.0000
265K
0.0383
4,602.0000
269K
0.0382
21,942.0000
291K
0.0381
25,398.0000
317K
0.0380
9,834.0000
327K
0.0380
14,421.0000
341K
0.0379
11,016.0000
352K
0.0378
21,834.0000
374K
0.0377
26,125.0000
400K
0.0377
2,006.0000
402K
0.0376
13,134.0000
415K
0.0010
100.0000
415K
0.0001
10,000.0000
425K
0.0{4}6
16,666.0000
442K
0.0{4}1
300,000.000
742K
Price
Amount (IOTX)
Total (IOTX)
0.0414
9,296.0000
415K
0.0414
22,451.0000
406K
0.0413
14,855.0000
384K
0.0412
9,232.0000
369K
0.0412
19,028.0000
359K
0.0411
2,464.0000
340K
0.0410
1,396.0000
338K
0.0409
16,319.0000
337K
0.0409
16,718.0000
320K
0.0408
24,116.0000
304K
0.0407
13,587.0000
279K
0.0407
13,564.0000
266K
0.0406
12,849.0000
252K
0.0406
5,240.0000
239K
0.0405
11,622.0000
234K
0.0404
15,894.0000
223K
0.0404
9,174.0000
207K
0.0404
2,291.0000
197K
0.0403
4,450.0000
195K
0.0403
7,718.0000
191K
0.0403
8,050.0000
183K
0.0403
1,980.0000
175K
0.0403
8,968.0000
173K
0.0403
6,458.0000
164K
0.0402
3,731.0000
158K
0.0402
7,712.0000
154K
0.0402
5,605.0000
146K
0.0402
2,499.0000
141K
0.0402
5,575.0000
138K
0.0402
4,158.0000
132K
0.0401
7,350.0000
128K
0.0401
1,539.0000
121K
0.0401
2,849.0000
119K
0.0401
1,601.0000
117K
0.0401
2,263.0000
115K
0.0401
1,719.0000
113K
0.0401
4,547.0000
111K
0.0400
7,449.0000
106K
0.0400
2,777.0000
99K
0.0400
5,363.0000
96K
0.0400
5,035.0000
91K
0.0400
3,492.0000
86K
0.0400
2,086.0000
82K
0.0399
2,677.0000
80K
0.0399
5,860.0000
78K
0.0399
7,933.0000
72K
0.0399
7,807.0000
64K
0.0399
9,027.0000
56K
0.0399
8,231.0000
47K
0.0398
5,439.0000
39K
0.0398
7,765.0000
33K
0.0398
6,180.0000
25K
0.0398
6,379.0000
19K
0.0398
8,990.0000
13K
0.0398
3,938.0000
4K
0.0397≈ 0.03
+ 0.00%
Price
Amount (IOTX)
Total (IOTX)
0.0397≈ 0.03
+ 0.00%
0.0398
8,988.0000
9K
0.0397
8,884.0000
18K
0.0397
2,843.0000
21K
0.0397
3,137.0000
24K
0.0397
3,569.0000
27K
0.0397
1,371.0000
29K
0.0396
5,222.0000
34K
0.0396
8,509.0000
43K
0.0396
2,869.0000
45K
0.0396
8,254.0000
54K
0.0395
7,718.0000
61K
0.0395
4,396.0000
66K
0.0395
3,174.0000
69K
0.0394
7,531.0000
76K
0.0394
2,058.0000
79K
0.0394
2,824.0000
81K
0.0394
7,823.0000
89K
0.0393
3,198.0000
92K
0.0393
5,731.0000
98K
0.0393
4,077.0000
102K
0.0393
4,455.0000
107K
0.0392
3,475.0000
110K
0.0392
4,182.0000
114K
0.0392
4,064.0000
118K
0.0392
3,074.0000
121K
0.0391
6,194.0000
128K
0.0391
4,408.0000
132K
0.0391
3,643.0000
136K
0.0391
8,484.0000
144K
0.0390
5,819.0000
150K
0.0390
1,745.0000
152K
0.0390
4,946.0000
157K
0.0390
1,806.0000
158K
0.0389
8,516.0000
167K
0.0389
7,848.0000
175K
0.0389
8,572.0000
183K
0.0388
9,038.0000
192K
0.0388
3,709.0000
196K
0.0388
3,930.0000
200K
0.0388
1,461.0000
202K
0.0386
15,407.0000
217K
0.0386
8,536.0000
225K
0.0385
6,524.0000
232K
0.0384
22,131.0000
254K
0.0384
10,693.0000
265K
0.0383
4,602.0000
269K
0.0382
21,942.0000
291K
0.0381
25,398.0000
317K
0.0380
9,834.0000
327K
0.0380
14,421.0000
341K
0.0379
11,016.0000
352K
0.0378
21,834.0000
374K
0.0377
26,125.0000
400K
0.0377
2,006.0000
402K
0.0376
13,134.0000
415K
0.0010
100.0000
415K
0.0001
10,000.0000
425K
0.0{4}6
16,666.0000
442K
0.0{4}1
300,000.0000
742K
Trades
Time
Price(USDT)
Amount(IOTX)
01:36:57
0.0397
320.0000
01:36:45
0.0397
781.0000
01:35:58
0.0398
211.0000
01:34:51
0.0397
224.0000
01:34:17
0.0397
3,254.0000
01:34:17
0.0397
1,536.0000
01:34:17
0.0397
1,710.0000
01:34:04
0.0397
781.0000
01:33:56
0.0396
454.0000
01:33:18
0.0397
232.0000
01:33:10
0.0397
840.0000
01:32:41
0.0397
840.0000
01:32:32
0.0397
398.0000
01:32:28
0.0397
8,366.0000
01:32:15
0.0398
205.0000
01:31:55
0.0397
391.0000
01:30:55
0.0397
395.0000
01:30:17
0.0398
227.0000
01:30:17
0.0398
236.0000
01:30:17
0.0398
227.0000
01:29:43
0.0398
463.0000
01:29:17
0.0398
466.0000
01:28:40
0.0399
260.0000
01:28:02
0.0399
240.0000
01:26:46
0.0398
308.0000
01:26:13
0.0398
258.0000
01:25:05
0.0398
1,333.0000
01:24:44
0.0398
325.0000
01:24:11
0.0398
223.0000
01:23:03
0.0398
211.0000
01:22:04
0.0399
221.0000
01:20:32
0.0398
251.0000
01:19:54
0.0398
375.0000
01:19:42
0.0398
258.0000
01:19:16
0.0398
276.0000
01:19:08
0.0399
201.0000
01:19:04
0.0399
201.0000
01:18:56
0.0399
442.0000
01:18:47
0.0399
1,396.0000
01:18:43
0.0399
835.0000
01:18:38
0.0399
835.0000
01:18:30
0.0399
250.0000
01:18:26
0.0399
250.0000
01:18:01
0.0400
515.0000
01:17:48
0.0400
515.0000
01:17:35
0.0400
236.0000
01:16:56
0.0400
312.0000
01:16:34
0.0400
495.0000
01:16:34
0.0400
2,793.0000
01:16:34
0.0400
495.0000
01:16:01
0.0400
495.0000
01:15:57
0.0400
263.0000
01:14:32
0.0400
206.0000
01:13:50
0.0400
1,939.0000
01:13:42
0.0400
300.0000
01:13:17
0.0400
1,216.0000
01:13:04
0.0400
443.0000
01:12:52
0.0400
443.0000
01:11:40
0.0400
275.0000
01:10:24
0.0400
274.0000
01:09:02
0.0400
235.0000
01:07:42
0.0401
290.0000
01:07:05
0.0401
377.0000
01:06:56
0.0401
387.0000
01:06:44
0.0401
227.0000
01:06:18
0.0400
510.0000
01:05:28
0.0401
434.0000
01:04:12
0.0400
350.0000
01:03:14
0.0400
250.0000
01:02:06
0.0400
209.0000
01:01:15
0.0400
267.0000
01:00:41
0.0399
334.0000
00:59:55
0.0399
233.0000
00:59:08
0.0399
223.0000
00:58:08
0.0399
305.0000
00:58:04
0.0399
490.0000
00:58:00
0.0399
1,797.0000
00:58:00
0.0399
1,033.0000
00:57:06
0.0399
341.0000
00:56:48
0.0399
366.0000
00:56:39
0.0399
1,004.0000
00:56:39
0.0399
310.0000
00:55:35
0.0399
200.0000
00:55:22
0.0398
871.0000
00:55:10
0.0398
217.0000
00:54:27
0.0398
224.0000
00:53:28
0.0398
320.0000
00:52:41
0.0399
306.0000
00:52:37
0.0399
491.0000
00:52:33
0.0399
305.0000
00:51:04
0.0398
402.0000
00:50:38
0.0398
224.0000
00:50:34
0.0398
418.0000
00:50:26
0.0398
415.0000
00:50:13
0.0397
263.0000
00:50:09
0.0397
247.0000
00:49:51
0.0397
397.0000
00:49:35
0.0397
681.0000
00:49:31
0.0397
242.0000
00:49:18
0.0397
2,645.0000
Switch to Spot