IOTX/USDT
0.0373
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 IOTX
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (IOTX)
Total (IOTX)
0.0390
12,528.0000
742K
0.0389
24,138.0000
730K
0.0388
17,978.0000
706K
0.0388
4,172.0000
688K
0.0387
20,279.0000
684K
0.0387
21,528.0000
663K
0.0387
13,083.0000
642K
0.0387
5,506.0000
629K
0.0387
21,963.0000
623K
0.0386
10,880.0000
601K
0.0386
10,452.0000
590K
0.0385
8,267.0000
580K
0.0385
15,124.0000
572K
0.0384
22,023.0000
556K
0.0384
6,235.0000
534K
0.0384
24,606.0000
528K
0.0384
13,381.0000
504K
0.0384
12,765.0000
490K
0.0383
9,156.0000
477K
0.0383
6,950.0000
468K
0.0383
16,129.0000
461K
0.0382
6,248.0000
445K
0.0382
25,331.0000
439K
0.0382
21,331.0000
414K
0.0381
14,982.0000
392K
0.0381
22,366.0000
377K
0.0381
19,496.0000
355K
0.0380
6,944.0000
335K
0.0380
3,378.0000
329K
0.0380
9,247.0000
325K
0.0379
2,705.0000
316K
0.0379
9,383.0000
313K
0.0379
5,991.0000
304K
0.0379
5,198.0000
298K
0.0379
3,976.0000
293K
0.0379
5,286.0000
289K
0.0378
8,645.0000
283K
0.0378
4,176.0000
275K
0.0378
8,254.0000
271K
0.0378
2,196.0000
262K
0.0378
5,113.0000
260K
0.0378
5,782.0000
255K
0.0378
7,596.0000
249K
0.0378
3,068.0000
242K
0.0377
4,415.0000
239K
0.0377
3,303.0000
234K
0.0377
8,115.0000
231K
0.0377
7,645.0000
223K
0.0377
4,332.0000
215K
0.0377
4,348.0000
211K
0.0377
6,023.0000
206K
0.0377
7,888.0000
200K
0.0377
7,615.0000
192K
0.0376
8,260.0000
185K
0.0376
2,194.0000
177K
0.0376
3,735.0000
174K
0.0376
9,131.0000
171K
0.0376
7,255.0000
162K
0.0376
7,348.0000
154K
0.0376
3,007.0000
147K
0.0376
7,796.0000
144K
0.0376
2,967.0000
136K
0.0375
5,233.0000
133K
0.0375
6,863.0000
128K
0.0375
4,733.0000
121K
0.0375
2,443.0000
116K
0.0375
2,830.0000
114K
0.0375
3,737.0000
111K
0.0375
1,808.0000
107K
0.0375
5,025.0000
105K
0.0375
8,229.0000
100K
0.0374
4,118.0000
92K
0.0374
5,910.0000
88K
0.0374
6,143.0000
82K
0.0374
9,033.0000
76K
0.0374
3,165.0000
67K
0.0374
9,223.0000
64K
0.0374
2,041.0000
55K
0.0374
6,775.0000
53K
0.0373
8,855.0000
46K
0.0373
6,060.0000
37K
0.0373
9,318.0000
31K
0.0373
9,255.0000
22K
0.0373
9,520.0000
12K
0.0373
2,820.0000
3K
0.0373≈ 0.03
+ 0.00%
0.0505
2,390.0000
2K
0.0373
3,404.0000
6K
0.0373
6,013.0000
12K
0.0373
9,685.0000
21K
0.0372
1,430.0000
23K
0.0372
8,134.0000
31K
0.0372
5,652.0000
37K
0.0372
9,343.0000
46K
0.0372
8,979.0000
55K
0.0372
1,725.0000
57K
0.0372
5,056.0000
62K
0.0371
6,726.0000
69K
0.0371
6,360.0000
75K
0.0371
4,684.0000
80K
0.0371
4,601.0000
84K
0.0371
10,000.0000
94K
0.0371
1,375.0000
96K
0.0371
2,503.0000
98K
0.0370
1,581.0000
100K
0.0370
2,943.0000
103K
0.0370
8,479.0000
111K
0.0370
7,162.0000
118K
0.0370
4,607.0000
123K
0.0370
8,400.0000
131K
0.0370
4,155.0000
135K
0.0369
8,038.0000
143K
0.0369
7,733.0000
151K
0.0369
3,490.0000
155K
0.0369
1,896.0000
157K
0.0369
6,890.0000
163K
0.0369
3,051.0000
166K
0.0369
5,779.0000
172K
0.0368
4,268.0000
177K
0.0368
5,859.0000
182K
0.0368
5,039.0000
187K
0.0368
5,197.0000
193K
0.0368
6,309.0000
199K
0.0368
5,663.0000
205K
0.0367
2,524.0000
207K
0.0367
3,592.0000
211K
0.0367
2,532.0000
213K
0.0367
4,349.0000
218K
0.0367
8,353.0000
226K
0.0367
9,164.0000
235K
0.0367
2,967.0000
238K
0.0366
7,849.0000
246K
0.0366
3,141.0000
249K
0.0366
3,775.0000
253K
0.0366
9,227.0000
262K
0.0366
2,643.0000
265K
0.0366
8,040.0000
273K
0.0366
8,860.0000
282K
0.0365
7,488.0000
289K
0.0365
2,770.0000
292K
0.0365
5,221.0000
297K
0.0365
2,748.0000
300K
0.0365
4,738.0000
305K
0.0364
4,010.0000
309K
0.0364
6,253.0000
315K
0.0364
6,588.0000
321K
0.0364
3,903.0000
325K
0.0364
2,607.0000
328K
0.0363
9,198.0000
337K
0.0363
9,511.0000
347K
0.0363
8,368.0000
355K
0.0363
2,942.0000
358K
0.0363
5,045.0000
363K
0.0362
10,455.0000
373K
0.0362
14,566.0000
388K
0.0362
20,025.0000
408K
0.0361
1,964.0000
410K
0.0361
24,216.0000
434K
0.0360
6,868.0000
441K
0.0360
14,619.0000
456K
0.0359
7,859.0000
464K
0.0359
4,489.0000
468K
0.0359
3,658.0000
472K
0.0358
25,121.0000
497K
0.0358
10,670.0000
508K
0.0358
7,118.0000
515K
0.0357
2,516.0000
517K
0.0357
27,870.0000
545K
0.0356
15,114.0000
560K
0.0356
19,032.0000
579K
0.0355
4,124.0000
583K
0.0354
10,863.0000
594K
0.0353
23,866.0000
618K
0.0353
1,723.0000
620K
0.0353
7,886.0000
628K
0.0352
15,440.0000
643K
0.0352
21,453.0000
665K
0.0351
27,145.0000
692K
0.0010
100.0000
692K
0.0001
20,000.0000
712K
0.0{4}1
300,000.000
1M
Price
Amount (IOTX)
Total (IOTX)
0.0390
12,528.0000
742K
0.0389
24,138.0000
730K
0.0388
17,978.0000
706K
0.0388
4,172.0000
688K
0.0387
20,279.0000
684K
0.0387
21,528.0000
663K
0.0387
13,083.0000
642K
0.0387
5,506.0000
629K
0.0387
21,963.0000
623K
0.0386
10,880.0000
601K
0.0386
10,452.0000
590K
0.0385
8,267.0000
580K
0.0385
15,124.0000
572K
0.0384
22,023.0000
556K
0.0384
6,235.0000
534K
0.0384
24,606.0000
528K
0.0384
13,381.0000
504K
0.0384
12,765.0000
490K
0.0383
9,156.0000
477K
0.0383
6,950.0000
468K
0.0383
16,129.0000
461K
0.0382
6,248.0000
445K
0.0382
25,331.0000
439K
0.0382
21,331.0000
414K
0.0381
14,982.0000
392K
0.0381
22,366.0000
377K
0.0381
19,496.0000
355K
0.0380
6,944.0000
335K
0.0380
3,378.0000
329K
0.0380
9,247.0000
325K
0.0379
2,705.0000
316K
0.0379
9,383.0000
313K
0.0379
5,991.0000
304K
0.0379
5,198.0000
298K
0.0379
3,976.0000
293K
0.0379
5,286.0000
289K
0.0378
8,645.0000
283K
0.0378
4,176.0000
275K
0.0378
8,254.0000
271K
0.0378
2,196.0000
262K
0.0378
5,113.0000
260K
0.0378
5,782.0000
255K
0.0378
7,596.0000
249K
0.0378
3,068.0000
242K
0.0377
4,415.0000
239K
0.0377
3,303.0000
234K
0.0377
8,115.0000
231K
0.0377
7,645.0000
223K
0.0377
4,332.0000
215K
0.0377
4,348.0000
211K
0.0377
6,023.0000
206K
0.0377
7,888.0000
200K
0.0377
7,615.0000
192K
0.0376
8,260.0000
185K
0.0376
2,194.0000
177K
0.0376
3,735.0000
174K
0.0376
9,131.0000
171K
0.0376
7,255.0000
162K
0.0376
7,348.0000
154K
0.0376
3,007.0000
147K
0.0376
7,796.0000
144K
0.0376
2,967.0000
136K
0.0375
5,233.0000
133K
0.0375
6,863.0000
128K
0.0375
4,733.0000
121K
0.0375
2,443.0000
116K
0.0375
2,830.0000
114K
0.0375
3,737.0000
111K
0.0375
1,808.0000
107K
0.0375
5,025.0000
105K
0.0375
8,229.0000
100K
0.0374
4,118.0000
92K
0.0374
5,910.0000
88K
0.0374
6,143.0000
82K
0.0374
9,033.0000
76K
0.0374
3,165.0000
67K
0.0374
9,223.0000
64K
0.0374
2,041.0000
55K
0.0374
6,775.0000
53K
0.0373
8,855.0000
46K
0.0373
6,060.0000
37K
0.0373
9,318.0000
31K
0.0373
9,255.0000
22K
0.0373
9,520.0000
12K
0.0373
2,820.0000
3K
0.0373≈ 0.03
+ 0.00%
Price
Amount (IOTX)
Total (IOTX)
0.0373≈ 0.03
+ 0.00%
0.0505
2,390.0000
2K
0.0373
3,404.0000
6K
0.0373
6,013.0000
12K
0.0373
9,685.0000
21K
0.0372
1,430.0000
23K
0.0372
8,134.0000
31K
0.0372
5,652.0000
37K
0.0372
9,343.0000
46K
0.0372
8,979.0000
55K
0.0372
1,725.0000
57K
0.0372
5,056.0000
62K
0.0371
6,726.0000
69K
0.0371
6,360.0000
75K
0.0371
4,684.0000
80K
0.0371
4,601.0000
84K
0.0371
10,000.0000
94K
0.0371
1,375.0000
96K
0.0371
2,503.0000
98K
0.0370
1,581.0000
100K
0.0370
2,943.0000
103K
0.0370
8,479.0000
111K
0.0370
7,162.0000
118K
0.0370
4,607.0000
123K
0.0370
8,400.0000
131K
0.0370
4,155.0000
135K
0.0369
8,038.0000
143K
0.0369
7,733.0000
151K
0.0369
3,490.0000
155K
0.0369
1,896.0000
157K
0.0369
6,890.0000
163K
0.0369
3,051.0000
166K
0.0369
5,779.0000
172K
0.0368
4,268.0000
177K
0.0368
5,859.0000
182K
0.0368
5,039.0000
187K
0.0368
5,197.0000
193K
0.0368
6,309.0000
199K
0.0368
5,663.0000
205K
0.0367
2,524.0000
207K
0.0367
3,592.0000
211K
0.0367
2,532.0000
213K
0.0367
4,349.0000
218K
0.0367
8,353.0000
226K
0.0367
9,164.0000
235K
0.0367
2,967.0000
238K
0.0366
7,849.0000
246K
0.0366
3,141.0000
249K
0.0366
3,775.0000
253K
0.0366
9,227.0000
262K
0.0366
2,643.0000
265K
0.0366
8,040.0000
273K
0.0366
8,860.0000
282K
0.0365
7,488.0000
289K
0.0365
2,770.0000
292K
0.0365
5,221.0000
297K
0.0365
2,748.0000
300K
0.0365
4,738.0000
305K
0.0364
4,010.0000
309K
0.0364
6,253.0000
315K
0.0364
6,588.0000
321K
0.0364
3,903.0000
325K
0.0364
2,607.0000
328K
0.0363
9,198.0000
337K
0.0363
9,511.0000
347K
0.0363
8,368.0000
355K
0.0363
2,942.0000
358K
0.0363
5,045.0000
363K
0.0362
10,455.0000
373K
0.0362
14,566.0000
388K
0.0362
20,025.0000
408K
0.0361
1,964.0000
410K
0.0361
24,216.0000
434K
0.0360
6,868.0000
441K
0.0360
14,619.0000
456K
0.0359
7,859.0000
464K
0.0359
4,489.0000
468K
0.0359
3,658.0000
472K
0.0358
25,121.0000
497K
0.0358
10,670.0000
508K
0.0358
7,118.0000
515K
0.0357
2,516.0000
517K
0.0357
27,870.0000
545K
0.0356
15,114.0000
560K
0.0356
19,032.0000
579K
0.0355
4,124.0000
583K
0.0354
10,863.0000
594K
0.0353
23,866.0000
618K
0.0353
1,723.0000
620K
0.0353
7,886.0000
628K
0.0352
15,440.0000
643K
0.0352
21,453.0000
665K
0.0351
27,145.0000
692K
0.0010
100.0000
692K
0.0001
20,000.0000
712K
0.0{4}1
300,000.0000
1M
Trades
Time
Price(USDT)
Amount(IOTX)
02:07:01
0.0373
422.0000
02:06:48
0.0372
674.0000
02:06:34
0.0372
598.0000
02:06:19
0.0372
291.0000
02:06:04
0.0372
373.0000
02:05:51
0.0371
645.0000
02:05:40
0.0371
385.0000
02:05:28
0.0371
806.0000
02:05:15
0.0371
1,057.0000
02:05:03
0.0371
543.0000
02:04:29
0.0372
408.0000
02:04:04
0.0371
239.0000
02:03:37
0.0372
235.0000
02:03:23
0.0372
343.0000
02:03:10
0.0373
834.0000
02:02:37
0.0373
390.0000
02:02:25
0.0373
208.0000
02:02:25
0.0373
1,241.0000
02:02:13
0.0372
490.0000
02:01:47
0.0372
232.0000
02:01:33
0.0372
423.0000
02:01:20
0.0372
2,225.0000
02:00:40
0.0372
263.0000
01:59:57
0.0372
330.0000
01:58:56
0.0372
276.0000
01:58:33
0.0372
334.0000
01:58:20
0.0372
1,623.0000
01:57:42
0.0373
290.0000
01:57:30
0.0373
289.0000
01:57:16
0.0373
245.0000
01:57:03
0.0373
332.0000
01:56:50
0.0373
455.0000
01:56:26
0.0373
373.0000
01:56:14
0.0373
544.0000
01:55:50
0.0373
309.0000
01:55:27
0.0373
661.0000
01:55:15
0.0372
549.0000
01:54:47
0.0373
276.0000
01:54:33
0.0373
345.0000
01:54:21
0.0373
238.0000
01:53:59
0.0373
284.0000
01:53:47
0.0373
258.0000
01:53:35
0.0373
398.0000
01:53:22
0.0373
959.0000
01:52:46
0.0373
238.0000
01:52:32
0.0373
738.0000
01:52:16
0.0373
1,759.0000
01:52:03
0.0372
379.0000
01:51:50
0.0371
1,040.0000
01:51:37
0.0371
529.0000
01:51:37
0.0371
291.0000
01:51:24
0.0371
309.0000
01:51:11
0.0371
454.0000
01:50:33
0.0370
431.0000
01:49:55
0.0370
665.0000
01:49:44
0.0370
216.0000
01:49:33
0.0370
382.0000
01:49:19
0.0370
207.0000
01:48:55
0.0370
1,714.0000
01:48:43
0.0370
272.0000
01:48:19
0.0371
639.0000
01:47:42
0.0370
205.0000
01:47:28
0.0370
226.0000
01:47:03
0.0370
343.0000
01:46:29
0.0371
508.0000
01:46:02
0.0370
464.0000
01:45:48
0.0370
533.0000
01:45:12
0.0371
228.0000
01:44:52
0.0370
214.0000
01:44:40
0.0370
406.0000
01:44:16
0.0371
365.0000
01:44:04
0.0371
576.0000
01:43:52
0.0371
241.0000
01:43:48
0.0371
311.0000
01:43:38
0.0371
311.0000
01:43:24
0.0371
779.0000
01:42:48
0.0371
279.0000
01:42:36
0.0371
386.0000
01:42:10
0.0370
211.0000
01:41:56
0.0370
204.0000
01:41:43
0.0370
450.0000
01:41:09
0.0370
262.0000
01:41:00
0.0370
141.0000
01:41:00
0.0370
262.0000
01:40:48
0.0370
262.0000
01:40:44
0.0370
680.0000
01:40:26
0.0370
680.0000
01:40:03
0.0370
526.0000
01:39:36
0.0370
291.0000
01:39:23
0.0370
281.0000
01:39:12
0.0370
223.0000
01:38:45
0.0370
292.0000
01:38:32
0.0370
707.0000
01:37:48
0.0370
1,995.0000
01:37:36
0.0370
610.0000
01:37:03
0.0370
978.0000
01:36:50
0.0370
1,686.0000
01:36:37
0.0370
557.0000
01:36:24
0.0370
237.0000
01:36:12
0.0370
420.0000
Switch to Spot