IOTX/USDT
0.0321
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 IOTX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (IOTX)
Total (IOTX)
0.0338
22,046.0000
493K
0.0337
19,806.0000
471K
0.0336
24,576.0000
451K
0.0335
14,916.0000
426K
0.0334
15,340.0000
411K
0.0333
10,513.0000
396K
0.0333
15,427.0000
385K
0.0332
7,076.0000
370K
0.0331
18,557.0000
363K
0.0331
10,193.0000
344K
0.0330
17,812.0000
334K
0.0329
9,310.0000
316K
0.0329
17,087.0000
307K
0.0328
29,179.0000
290K
0.0328
9,340.0000
261K
0.0327
1,875.0000
251K
0.0326
6,547.0000
250K
0.0326
1,836.0000
243K
0.0326
8,579.0000
241K
0.0326
9,303.0000
233K
0.0326
10,030.0000
223K
0.0326
3,712.0000
213K
0.0326
9,575.0000
210K
0.0325
8,387.0000
200K
0.0325
7,134.0000
192K
0.0325
3,212.0000
184K
0.0325
10,593.0000
181K
0.0325
1,623.0000
171K
0.0325
10,592.0000
169K
0.0324
9,076.0000
158K
0.0324
2,068.0000
149K
0.0324
3,186.0000
147K
0.0324
2,421.0000
144K
0.0324
6,436.0000
142K
0.0324
8,352.0000
135K
0.0324
6,328.0000
127K
0.0323
4,037.0000
121K
0.0323
9,151.0000
117K
0.0323
3,023.0000
107K
0.0323
4,847.0000
104K
0.0323
11,377.0000
100K
0.0323
1,787.0000
88K
0.0322
2,111.0000
86K
0.0322
6,196.0000
84K
0.0322
8,948.0000
78K
0.0322
11,500.0000
69K
0.0322
3,879.0000
58K
0.0322
3,433.0000
54K
0.0321
7,978.0000
50K
0.0321
10,889.0000
42K
0.0321
8,620.0000
31K
0.0321
4,282.0000
23K
0.0321
9,963.0000
19K
0.0321
2,335.0000
9K
0.0321
6,235.0000
6K
0.0321≈ 0.03
+ 0.00%
0.0320
11,493.0000
11K
0.0320
10,526.0000
22K
0.0320
11,279.0000
33K
0.0320
10,340.0000
44K
0.0319
2,599.0000
46K
0.0319
4,754.0000
51K
0.0319
7,652.0000
59K
0.0319
4,202.0000
63K
0.0318
4,593.0000
67K
0.0318
8,897.0000
76K
0.0318
2,466.0000
79K
0.0317
7,150.0000
86K
0.0317
4,304.0000
90K
0.0317
3,777.0000
94K
0.0317
9,030.0000
103K
0.0316
5,823.0000
109K
0.0316
7,728.0000
117K
0.0316
9,068.0000
126K
0.0316
6,576.0000
132K
0.0315
9,744.0000
142K
0.0315
6,660.0000
149K
0.0315
4,058.0000
153K
0.0315
6,505.0000
159K
0.0314
5,989.0000
165K
0.0314
8,132.0000
173K
0.0314
2,738.0000
176K
0.0314
6,757.0000
183K
0.0313
2,170.0000
185K
0.0313
11,562.0000
197K
0.0313
10,933.0000
208K
0.0313
6,101.0000
214K
0.0312
9,506.0000
223K
0.0312
6,115.0000
229K
0.0312
6,167.0000
235K
0.0312
7,573.0000
243K
0.0311
8,198.0000
251K
0.0311
8,466.0000
260K
0.0311
9,259.0000
269K
0.0311
9,787.0000
279K
0.0310
4,740.0000
283K
0.0309
30,234.0000
314K
0.0309
26,747.0000
340K
0.0308
20,888.0000
361K
0.0307
29,437.0000
391K
0.0306
13,592.0000
404K
0.0306
21,419.0000
426K
0.0305
25,668.0000
451K
0.0304
22,909.0000
474K
0.0304
4,010.0000
478K
0.0303
15,201.0000
494K
0.0302
13,169.0000
507K
0.0301
17,304.0000
524K
0.0300
28,949.0000
553K
0.0299
20,548.0000
573K
0.0298
14,679.0000
588K
0.0010
100.0000
588K
0.0001
10,000.0000
598K
0.0{4}6
16,666.0000
615K
0.0{4}1
300,000.000
915K
Price
Amount (IOTX)
Total (IOTX)
0.0338
22,046.0000
493K
0.0337
19,806.0000
471K
0.0336
24,576.0000
451K
0.0335
14,916.0000
426K
0.0334
15,340.0000
411K
0.0333
10,513.0000
396K
0.0333
15,427.0000
385K
0.0332
7,076.0000
370K
0.0331
18,557.0000
363K
0.0331
10,193.0000
344K
0.0330
17,812.0000
334K
0.0329
9,310.0000
316K
0.0329
17,087.0000
307K
0.0328
29,179.0000
290K
0.0328
9,340.0000
261K
0.0327
1,875.0000
251K
0.0326
6,547.0000
250K
0.0326
1,836.0000
243K
0.0326
8,579.0000
241K
0.0326
9,303.0000
233K
0.0326
10,030.0000
223K
0.0326
3,712.0000
213K
0.0326
9,575.0000
210K
0.0325
8,387.0000
200K
0.0325
7,134.0000
192K
0.0325
3,212.0000
184K
0.0325
10,593.0000
181K
0.0325
1,623.0000
171K
0.0325
10,592.0000
169K
0.0324
9,076.0000
158K
0.0324
2,068.0000
149K
0.0324
3,186.0000
147K
0.0324
2,421.0000
144K
0.0324
6,436.0000
142K
0.0324
8,352.0000
135K
0.0324
6,328.0000
127K
0.0323
4,037.0000
121K
0.0323
9,151.0000
117K
0.0323
3,023.0000
107K
0.0323
4,847.0000
104K
0.0323
11,377.0000
100K
0.0323
1,787.0000
88K
0.0322
2,111.0000
86K
0.0322
6,196.0000
84K
0.0322
8,948.0000
78K
0.0322
11,500.0000
69K
0.0322
3,879.0000
58K
0.0322
3,433.0000
54K
0.0321
7,978.0000
50K
0.0321
10,889.0000
42K
0.0321
8,620.0000
31K
0.0321
4,282.0000
23K
0.0321
9,963.0000
19K
0.0321
2,335.0000
9K
0.0321
6,235.0000
6K
0.0321≈ 0.03
+ 0.00%
Price
Amount (IOTX)
Total (IOTX)
0.0321≈ 0.03
+ 0.00%
0.0320
11,493.0000
11K
0.0320
10,526.0000
22K
0.0320
11,279.0000
33K
0.0320
10,340.0000
44K
0.0319
2,599.0000
46K
0.0319
4,754.0000
51K
0.0319
7,652.0000
59K
0.0319
4,202.0000
63K
0.0318
4,593.0000
67K
0.0318
8,897.0000
76K
0.0318
2,466.0000
79K
0.0317
7,150.0000
86K
0.0317
4,304.0000
90K
0.0317
3,777.0000
94K
0.0317
9,030.0000
103K
0.0316
5,823.0000
109K
0.0316
7,728.0000
117K
0.0316
9,068.0000
126K
0.0316
6,576.0000
132K
0.0315
9,744.0000
142K
0.0315
6,660.0000
149K
0.0315
4,058.0000
153K
0.0315
6,505.0000
159K
0.0314
5,989.0000
165K
0.0314
8,132.0000
173K
0.0314
2,738.0000
176K
0.0314
6,757.0000
183K
0.0313
2,170.0000
185K
0.0313
11,562.0000
197K
0.0313
10,933.0000
208K
0.0313
6,101.0000
214K
0.0312
9,506.0000
223K
0.0312
6,115.0000
229K
0.0312
6,167.0000
235K
0.0312
7,573.0000
243K
0.0311
8,198.0000
251K
0.0311
8,466.0000
260K
0.0311
9,259.0000
269K
0.0311
9,787.0000
279K
0.0310
4,740.0000
283K
0.0309
30,234.0000
314K
0.0309
26,747.0000
340K
0.0308
20,888.0000
361K
0.0307
29,437.0000
391K
0.0306
13,592.0000
404K
0.0306
21,419.0000
426K
0.0305
25,668.0000
451K
0.0304
22,909.0000
474K
0.0304
4,010.0000
478K
0.0303
15,201.0000
494K
0.0302
13,169.0000
507K
0.0301
17,304.0000
524K
0.0300
28,949.0000
553K
0.0299
20,548.0000
573K
0.0298
14,679.0000
588K
0.0010
100.0000
588K
0.0001
10,000.0000
598K
0.0{4}6
16,666.0000
615K
0.0{4}1
300,000.0000
915K
Trades
Time
Price(USDT)
Amount(IOTX)
09:32:49
0.0321
400.0000
09:31:10
0.0320
296.0000
09:30:58
0.0320
202.0000
09:30:28
0.0320
635.0000
09:29:03
0.0320
243.0000
09:27:55
0.0319
277.0000
09:26:31
0.0320
202.0000
09:25:53
0.0320
220.0000
09:24:58
0.0319
210.0000
09:24:28
0.0319
210.0000
09:23:21
0.0320
391.0000
09:22:17
0.0320
204.0000
09:21:18
0.0320
956.0000
09:21:10
0.0320
304.0000
09:19:53
0.0319
206.0000
09:19:40
0.0319
253.0000
09:19:06
0.0318
224.0000
09:18:24
0.0318
201.0000
09:18:11
0.0318
569.0000
09:18:03
0.0318
185.0000
09:18:03
0.0318
569.0000
09:17:54
0.0318
569.0000
09:17:46
0.0318
531.0000
09:17:42
0.0318
863.0000
09:17:25
0.0318
230.0000
09:16:30
0.0318
284.0000
09:16:04
0.0319
258.0000
09:13:24
0.0319
219.0000
09:11:51
0.0320
225.0000
09:10:38
0.0320
227.0000
09:10:38
0.0320
573.0000
09:10:26
0.0320
573.0000
09:08:40
0.0320
208.0000
09:08:19
0.0320
1,605.0000
09:08:01
0.0320
1,379.0000
09:06:49
0.0320
310.0000
09:06:28
0.0320
1,021.0000
09:06:02
0.0319
453.0000
09:05:45
0.0319
251.0000
09:05:29
0.0320
14,842.0000
09:05:29
0.0320
1,377.0000
09:05:24
0.0320
358.0000
09:05:03
0.0320
405.0000
09:04:55
0.0320
518.0000
09:04:29
0.0320
351.0000
09:00:50
0.0319
276.0000
09:00:41
0.0319
258.0000
08:59:33
0.0318
221.0000
08:58:30
0.0318
208.0000
08:57:19
0.0318
462.0000
08:56:45
0.0318
2,545.0000
08:56:06
0.0318
883.0000
08:55:49
0.0318
1,432.0000
08:55:45
0.0318
242.0000
08:55:33
0.0318
355.0000
08:55:07
0.0318
276.0000
08:55:03
0.0318
449.0000
08:54:25
0.0318
594.0000
08:53:13
0.0318
203.0000
08:52:10
0.0319
415.0000
08:51:49
0.0319
470.0000
08:51:40
0.0319
15,749.0000
08:51:40
0.0319
482.0000
08:50:49
0.0319
240.0000
08:50:37
0.0319
201.0000
08:50:06
0.0319
306.0000
08:50:02
0.0319
306.0000
08:49:32
0.0320
14,869.0000
08:49:32
0.0319
1,299.0000
08:48:33
0.0320
270.0000
08:48:12
0.0320
218.0000
08:46:26
0.0321
501.0000
08:45:31
0.0320
668.0000
08:45:10
0.0320
508.0000
08:45:05
0.0320
453.0000
08:44:52
0.0320
1,983.0000
08:44:48
0.0320
16,439.0000
08:44:28
0.0320
607.0000
08:44:23
0.0320
377.0000
08:44:19
0.0320
535.0000
08:44:07
0.0320
1,106.0000
08:42:59
0.0320
300.0000
08:42:55
0.0320
323.0000
08:42:09
0.0320
339.0000
08:41:14
0.0321
1,238.0000
08:38:04
0.0321
500.0000
08:37:01
0.0321
224.0000
08:36:06
0.0321
224.0000
08:35:36
0.0321
218.0000
08:34:45
0.0321
1,890.0000
08:33:08
0.0321
205.0000
08:31:31
0.0322
237.0000
08:30:40
0.0322
224.0000
08:30:06
0.0322
224.0000
08:26:10
0.0322
683.0000
08:25:44
0.0322
370.0000
08:25:02
0.0322
370.0000
08:24:28
0.0322
238.0000
08:24:24
0.0322
484.0000
08:24:11
0.0322
59.0000
Switch to Spot