HTE/USDT
2.8639
≈ 2.86
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 HTE
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (HTE)
Total (HTE)
6.6000
10.0000
5K
5.7800
7.9900
5K
2.9980
311.1300
5K
2.9910
326.1900
5K
2.9747
276.4600
4K
2.9590
303.2100
4K
2.9400
220.7800
4K
2.9333
204.9100
3K
2.9234
229.9700
3K
2.9178
248.1800
3K
2.8998
262.7000
3K
2.8830
263.2400
2K
2.8685
65.1900
2K
2.8682
150.6900
2K
2.8681
147.3900
2K
2.8678
41.5800
2K
2.8675
163.7400
2K
2.8674
138.9100
2K
2.8673
86.5000
2K
2.8671
37.7300
1K
2.8670
131.4600
1K
2.8668
60.7300
1K
2.8666
156.2400
1K
2.8663
156.9600
1K
2.8660
113.2000
871.5400
2.8659
149.1400
758.3400
2.8657
119.1000
609.2000
2.8655
93.3900
490.1000
2.8653
69.5100
396.7100
2.8651
114.5800
327.2000
2.8649
134.1500
212.6200
2.8646
78.4700
78.4700
2.8639≈ 2.86
+ 0.00%
2.8644
40.4200
40.4200
2.8640
76.2400
116.6600
2.8637
165.1400
281.8000
2.8634
92.0900
373.8900
2.8631
48.6900
422.5800
2.8628
122.0500
544.6300
2.8609
51.7700
596.4000
0.0100
600.0000
1K
0.0060
166.6600
1K
0.0010
3,472.0900
5K
0.0004
7,000.0000
12K
0.0001
20,483.0000
32K
Price
Amount (HTE)
Total (HTE)
6.6000
10.0000
5K
5.7800
7.9900
5K
2.9980
311.1300
5K
2.9910
326.1900
5K
2.9747
276.4600
4K
2.9590
303.2100
4K
2.9400
220.7800
4K
2.9333
204.9100
3K
2.9234
229.9700
3K
2.9178
248.1800
3K
2.8998
262.7000
3K
2.8830
263.2400
2K
2.8685
65.1900
2K
2.8682
150.6900
2K
2.8681
147.3900
2K
2.8678
41.5800
2K
2.8675
163.7400
2K
2.8674
138.9100
2K
2.8673
86.5000
2K
2.8671
37.7300
1K
2.8670
131.4600
1K
2.8668
60.7300
1K
2.8666
156.2400
1K
2.8663
156.9600
1K
2.8660
113.2000
871.5400
2.8659
149.1400
758.3400
2.8657
119.1000
609.2000
2.8655
93.3900
490.1000
2.8653
69.5100
396.7100
2.8651
114.5800
327.2000
2.8649
134.1500
212.6200
2.8646
78.4700
78.4700
2.8639≈ 2.86
+ 0.00%
Price
Amount (HTE)
Total (HTE)
2.8639≈ 2.86
+ 0.00%
2.8644
40.4200
40.4200
2.8640
76.2400
116.6600
2.8637
165.1400
281.8000
2.8634
92.0900
373.8900
2.8631
48.6900
422.5800
2.8628
122.0500
544.6300
2.8609
51.7700
596.4000
0.0100
600.0000
1K
0.0060
166.6600
1K
0.0010
3,472.0900
5K
0.0004
7,000.0000
12K
0.0001
20,483.0000
32K
Trades
Time
Price(USDT)
Amount(HTE)
01:45:57
2.8639
10.8000
01:45:20
2.8664
54.8500
01:44:47
2.8678
1.5700
01:44:46
2.8675
9.4900
01:44:46
2.8664
9.7700
01:44:44
2.8663
26.5400
01:44:34
2.8659
10.5900
01:44:29
2.8663
8.8000
01:44:06
2.8672
10.3100
01:43:38
2.8685
11.9700
01:43:17
2.8705
10.0000
01:43:14
2.8706
20.2500
01:42:41
2.8704
29.4400
01:42:26
2.8697
20.8000
01:42:11
2.8684
15.8900
01:42:11
2.8674
19.7400
01:42:11
2.8672
16.6400
01:42:08
2.8671
5.1000
01:42:05
2.8671
16.6400
01:41:59
2.8661
27.8200
01:41:50
2.8660
15.6900
01:41:47
2.8652
10.9300
01:41:44
2.8649
31.3800
01:41:44
2.8647
62.8300
01:41:44
2.8647
65.3200
01:41:25
2.8646
8.7900
01:41:19
2.8663
10.2400
01:41:13
2.8673
11.4000
01:41:07
2.8674
10.1600
01:40:36
2.8691
8.3400
01:40:25
2.8696
48.1900
01:40:02
2.8691
14.0700
01:39:42
2.8689
9.8800
01:39:34
2.8688
48.3100
01:39:34
2.8674
65.8200
01:39:14
2.8671
55.3800
01:39:14
2.8670
43.9000
01:39:05
2.8664
12.4000
01:39:05
2.8666
16.9900
01:39:02
2.8666
23.0000
01:38:56
2.8660
10.7400
01:38:32
2.8664
11.3300
01:38:32
2.8655
10.8200
01:37:55
2.8649
33.1000
01:37:52
2.8637
12.9200
01:37:37
2.8610
19.7300
01:37:37
2.8608
23.5600
01:37:34
2.8608
19.7300
01:37:34
2.8596
11.0500
01:36:29
2.8613
11.0700
01:35:56
2.8610
8.2700
01:35:44
2.8608
16.4800
01:35:32
2.8622
35.2900
01:35:29
2.8640
8.9600
01:35:21
2.8610
6.4100
01:35:21
2.8609
26.4300
01:35:15
2.8607
9.8400
01:35:11
2.8600
45.9600
01:35:06
2.8595
9.9900
01:35:06
2.8594
16.8800
01:35:06
2.8594
14.8800
01:34:47
2.8579
8.5000
01:34:37
2.8576
9.5000
01:34:35
2.8574
68.3200
01:34:28
2.8573
9.5300
01:34:22
2.8566
8.7000
01:34:19
2.8565
21.4500
01:34:13
2.8549
10.8200
01:33:56
2.8542
9.4700
01:33:42
2.8540
29.3800
01:33:36
2.8535
3.9200
01:33:36
2.8532
12.3900
01:33:33
2.8531
14.5300
01:33:18
2.8541
4.9100
01:33:18
2.8538
34.0300
01:33:18
2.8527
4.7500
01:33:18
2.8527
5.2700
01:33:18
2.8524
48.5400
01:33:15
2.8524
10.0200
01:33:12
2.8502
53.3600
01:33:12
2.8500
12.6500
01:33:06
2.8495
23.4100
01:33:03
2.8494
8.3100
01:32:46
2.8509
25.1100
01:32:42
2.8500
20.1400
01:32:40
2.8497
13.7700
01:32:39
2.8496
32.5600
01:32:00
2.8520
29.5900
01:31:58
2.8514
36.1600
01:31:27
2.8531
13.5800
01:31:15
2.8543
9.8100
01:31:09
2.8541
2.4100
01:31:09
2.8540
58.5300
01:31:03
2.8540
16.7700
01:30:48
2.8545
9.0000
01:30:39
2.8560
9.9600
01:30:24
2.8576
8.9800
01:30:03
2.8589
28.9600
01:30:01
2.8580
14.0500
01:29:58
2.8580
12.0300
Switch to Spot