HOOK/USDT
0.4379
≈ 0.43
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 HOOK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (HOOK)
Total (HOOK)
0.4530
658.4000
11K
0.4522
406.3000
10K
0.4515
126.7000
9K
0.4511
569.6000
9K
0.4506
311.0000
9K
0.4498
136.6000
8K
0.4487
313.7000
8K
0.4478
459.4000
8K
0.4469
303.2000
8K
0.4459
567.6000
7K
0.4450
389.8000
7K
0.4443
203.5000
6K
0.4434
315.9000
6K
0.4427
325.6000
6K
0.4422
350.2000
5K
0.4415
282.2000
5K
0.4414
254.0000
5K
0.4412
296.0000
5K
0.4410
64.0000
4K
0.4409
66.5000
4K
0.4408
214.9000
4K
0.4407
71.3000
4K
0.4406
174.8000
4K
0.4405
251.3000
4K
0.4403
232.9000
3K
0.4402
99.2000
3K
0.4400
126.5000
3K
0.4399
57.1000
3K
0.4397
253.7000
3K
0.4395
276.8000
3K
0.4393
238.6000
2K
0.4392
219.3000
2K
0.4391
171.9000
2K
0.4389
162.2000
2K
0.4387
191.8000
2K
0.4385
317.4000
1K
0.4384
311.0000
1K
0.4383
224.7000
749.5000
0.4381
288.9000
524.8000
0.4380
235.9000
235.9000
0.4379≈ 0.43
+ 0.00%
0.4378
112.0000
112.0000
0.4376
233.9000
345.9000
0.4375
14.4000
360.3000
0.4373
329.9000
690.2000
0.4371
204.6000
894.8000
0.4369
300.0000
1K
0.4366
90.8000
1K
0.4363
116.9000
1K
0.4360
175.3000
2K
0.4358
104.4000
2K
0.4356
332.2000
2K
0.4353
152.1000
2K
0.4350
116.8000
2K
0.4347
145.7000
2K
0.4345
153.1000
3K
0.4342
83.8000
3K
0.4340
181.6000
3K
0.4337
215.4000
3K
0.4335
290.9000
3K
0.4333
155.6000
4K
0.4331
227.2000
4K
0.4329
244.3000
4K
0.4327
328.6000
4K
0.4324
177.3000
4K
0.4321
233.3000
5K
0.4319
178.8000
5K
0.4311
398.8000
5K
0.4305
279.6000
6K
0.4297
220.7000
6K
0.4287
122.6000
6K
0.4279
492.2000
6K
0.4269
554.5000
7K
0.4258
326.2000
7K
0.4248
461.4000
8K
0.4238
338.3000
8K
0.4226
620.8000
9K
0.4217
182.8000
9K
0.4211
642.0000
10K
0.4206
237.2000
10K
0.4198
371.5000
10K
0.4189
314.3000
10K
0.0004
2,500.0000
13K
0.0001
25,000.0000
38K
Price
Amount (HOOK)
Total (HOOK)
0.4530
658.4000
11K
0.4522
406.3000
10K
0.4515
126.7000
9K
0.4511
569.6000
9K
0.4506
311.0000
9K
0.4498
136.6000
8K
0.4487
313.7000
8K
0.4478
459.4000
8K
0.4469
303.2000
8K
0.4459
567.6000
7K
0.4450
389.8000
7K
0.4443
203.5000
6K
0.4434
315.9000
6K
0.4427
325.6000
6K
0.4422
350.2000
5K
0.4415
282.2000
5K
0.4414
254.0000
5K
0.4412
296.0000
5K
0.4410
64.0000
4K
0.4409
66.5000
4K
0.4408
214.9000
4K
0.4407
71.3000
4K
0.4406
174.8000
4K
0.4405
251.3000
4K
0.4403
232.9000
3K
0.4402
99.2000
3K
0.4400
126.5000
3K
0.4399
57.1000
3K
0.4397
253.7000
3K
0.4395
276.8000
3K
0.4393
238.6000
2K
0.4392
219.3000
2K
0.4391
171.9000
2K
0.4389
162.2000
2K
0.4387
191.8000
2K
0.4385
317.4000
1K
0.4384
311.0000
1K
0.4383
224.7000
749.5000
0.4381
288.9000
524.8000
0.4380
235.9000
235.9000
0.4379≈ 0.43
+ 0.00%
Price
Amount (HOOK)
Total (HOOK)
0.4379≈ 0.43
+ 0.00%
0.4378
112.0000
112.0000
0.4376
233.9000
345.9000
0.4375
14.4000
360.3000
0.4373
329.9000
690.2000
0.4371
204.6000
894.8000
0.4369
300.0000
1K
0.4366
90.8000
1K
0.4363
116.9000
1K
0.4360
175.3000
2K
0.4358
104.4000
2K
0.4356
332.2000
2K
0.4353
152.1000
2K
0.4350
116.8000
2K
0.4347
145.7000
2K
0.4345
153.1000
3K
0.4342
83.8000
3K
0.4340
181.6000
3K
0.4337
215.4000
3K
0.4335
290.9000
3K
0.4333
155.6000
4K
0.4331
227.2000
4K
0.4329
244.3000
4K
0.4327
328.6000
4K
0.4324
177.3000
4K
0.4321
233.3000
5K
0.4319
178.8000
5K
0.4311
398.8000
5K
0.4305
279.6000
6K
0.4297
220.7000
6K
0.4287
122.6000
6K
0.4279
492.2000
6K
0.4269
554.5000
7K
0.4258
326.2000
7K
0.4248
461.4000
8K
0.4238
338.3000
8K
0.4226
620.8000
9K
0.4217
182.8000
9K
0.4211
642.0000
10K
0.4206
237.2000
10K
0.4198
371.5000
10K
0.4189
314.3000
10K
0.0004
2,500.0000
13K
0.0001
25,000.0000
38K
Trades
Time
Price(USDT)
Amount(HOOK)
02:05:41
0.4379
46.9000
02:05:37
0.4378
10.8000
02:05:33
0.4378
7.8000
02:05:33
0.4377
14.2000
02:05:28
0.4376
7.2000
02:05:24
0.4375
14.4000
02:05:20
0.4376
18.3000
02:05:12
0.4377
23.6000
02:05:08
0.4376
10.3000
02:05:03
0.4375
13.3000
02:04:55
0.4377
16.2000
02:04:51
0.4378
17.6000
02:04:47
0.4377
19.9000
02:04:43
0.4378
161.0000
02:04:39
0.4380
9.2000
02:04:35
0.4382
17.7000
02:04:30
0.4382
17.7000
02:04:26
0.4383
8.5000
02:04:22
0.4382
11.1000
02:04:18
0.4382
18.3000
02:04:14
0.4382
18.9000
02:04:10
0.4383
43.7000
02:04:10
0.4382
9.0000
02:04:06
0.4381
28.9000
02:04:01
0.4381
27.3000
02:03:57
0.4381
9.0000
02:03:53
0.4382
17.3000
02:03:49
0.4381
8.3000
02:03:45
0.4383
32.5000
02:03:41
0.4388
47.1000
02:03:41
0.4389
16.3000
02:03:32
0.4390
22.9000
02:03:28
0.4390
8.7000
02:03:24
0.4390
30.7000
02:03:20
0.4389
16.3000
02:03:16
0.4389
17.2000
02:03:12
0.4388
7.7000
02:03:07
0.4388
8.2000
02:02:59
0.4387
14.6000
02:02:55
0.4387
7.7000
02:02:51
0.4387
8.1000
02:02:51
0.4386
5.9000
02:02:47
0.4385
15.7000
02:02:43
0.4385
17.7000
02:02:43
0.4384
27.5000
02:02:38
0.4383
7.6000
02:02:34
0.4382
14.4000
02:02:30
0.4383
104.1000
02:02:26
0.4383
14.3000
02:02:22
0.4382
12.9000
02:02:17
0.4381
7.4000
02:02:13
0.4382
14.9000
02:02:09
0.4383
7.6000
02:02:05
0.4383
15.1000
02:02:01
0.4383
7.5000
02:01:57
0.4382
50.3000
02:01:53
0.4385
103.6000
02:01:48
0.4386
23.3000
02:01:44
0.4387
14.1000
02:01:44
0.4387
1.6000
02:01:44
0.4387
14.1000
02:01:40
0.4388
7.6000
02:01:28
0.4387
14.1000
02:01:23
0.4388
15.0000
02:01:19
0.4387
44.2000
02:01:15
0.4386
15.0000
02:01:11
0.4387
14.6000
02:01:07
0.4388
21.1000
02:01:03
0.4388
98.1000
02:01:03
0.4387
27.8000
02:00:46
0.4385
9.7000
02:00:42
0.4384
9.2000
02:00:34
0.4381
18.7000
02:00:29
0.4382
9.2000
02:00:25
0.4382
197.6000
02:00:17
0.4381
20.0000
02:00:13
0.4380
9.2000
02:00:08
0.4379
5.2000
02:00:08
0.4377
23.3000
02:00:08
0.4375
28.1000
01:59:56
0.4378
15.8000
01:59:56
0.4380
8.9000
01:59:52
0.4381
19.3000
01:59:43
0.4381
8.9000
01:59:39
0.4380
16.9000
01:59:35
0.4380
35.0000
01:59:31
0.4379
17.1000
01:59:27
0.4380
8.8000
01:59:23
0.4379
14.5000
01:59:18
0.4377
12.1000
01:59:18
0.4376
5.2000
01:59:14
0.4375
48.9000
01:59:10
0.4374
25.7000
01:59:10
0.4372
11.9000
01:59:06
0.4371
23.0000
01:58:52
0.4369
15.0000
01:58:48
0.4370
15.8000
01:58:44
0.4370
15.4000
01:58:39
0.4370
7.2000
01:58:35
0.4370
15.7000
Switch to Spot