HOOK/USDT
0.4635
≈ 0.46
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 HOOK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (HOOK)
Total (HOOK)
0.4787
112.6000
11K
0.4783
533.4000
11K
0.4772
499.8000
10K
0.4768
318.7000
10K
0.4758
480.9000
9K
0.4752
291.2000
9K
0.4741
624.7000
8K
0.4730
484.2000
8K
0.4722
289.4000
7K
0.4715
126.6000
7K
0.4708
495.3000
7K
0.4698
345.2000
6K
0.4691
303.1000
6K
0.4688
378.0000
6K
0.4680
315.2000
5K
0.4674
128.0000
5K
0.4672
239.6000
5K
0.4671
295.3000
5K
0.4670
67.0000
4K
0.4669
221.3000
4K
0.4668
156.0000
4K
0.4667
269.8000
4K
0.4665
236.2000
4K
0.4663
131.9000
3K
0.4662
150.6000
3K
0.4661
290.0000
3K
0.4659
233.4000
3K
0.4657
111.1000
3K
0.4655
88.6000
3K
0.4654
167.8000
2K
0.4652
214.7000
2K
0.4650
301.1000
2K
0.4648
267.4000
2K
0.4646
92.7000
2K
0.4644
124.4000
1K
0.4643
104.5000
1K
0.4641
161.7000
1K
0.4639
235.5000
1K
0.4637
274.9000
797.2000
0.4636
133.5000
522.3000
0.4625
388.8000
388.8000
0.4635≈ 0.46
+ 0.00%
0.4635
4.1000
4.1000
0.4634
166.8000
170.9000
0.4632
217.5000
388.4000
0.4629
320.1000
708.5000
0.4626
136.4000
844.9000
0.4623
310.2000
1K
0.4621
102.2000
1K
0.4618
104.6000
1K
0.4615
205.4000
2K
0.4612
195.9000
2K
0.4609
147.1000
2K
0.4606
236.6000
2K
0.4604
227.0000
2K
0.4601
179.5000
3K
0.4598
244.3000
3K
0.4595
238.2000
3K
0.4593
120.6000
3K
0.4591
253.5000
3K
0.4588
124.5000
4K
0.4585
195.6000
4K
0.4583
223.2000
4K
0.4581
141.8000
4K
0.4579
93.7000
4K
0.4577
123.4000
4K
0.4575
221.4000
5K
0.4572
83.4000
5K
0.4565
559.5000
5K
0.4556
544.0000
6K
0.4552
524.6000
6K
0.4544
250.2000
6K
0.4533
622.4000
7K
0.4525
548.4000
8K
0.4517
182.4000
8K
0.4508
345.9000
8K
0.4496
529.7000
9K
0.4484
509.9000
9K
0.4477
317.2000
10K
0.4466
441.5000
10K
0.4461
325.8000
10K
0.4449
262.1000
11K
0.4444
307.1000
11K
0.0004
2,500.0000
13K
0.0001
25,000.0000
38K
Price
Amount (HOOK)
Total (HOOK)
0.4787
112.6000
11K
0.4783
533.4000
11K
0.4772
499.8000
10K
0.4768
318.7000
10K
0.4758
480.9000
9K
0.4752
291.2000
9K
0.4741
624.7000
8K
0.4730
484.2000
8K
0.4722
289.4000
7K
0.4715
126.6000
7K
0.4708
495.3000
7K
0.4698
345.2000
6K
0.4691
303.1000
6K
0.4688
378.0000
6K
0.4680
315.2000
5K
0.4674
128.0000
5K
0.4672
239.6000
5K
0.4671
295.3000
5K
0.4670
67.0000
4K
0.4669
221.3000
4K
0.4668
156.0000
4K
0.4667
269.8000
4K
0.4665
236.2000
4K
0.4663
131.9000
3K
0.4662
150.6000
3K
0.4661
290.0000
3K
0.4659
233.4000
3K
0.4657
111.1000
3K
0.4655
88.6000
3K
0.4654
167.8000
2K
0.4652
214.7000
2K
0.4650
301.1000
2K
0.4648
267.4000
2K
0.4646
92.7000
2K
0.4644
124.4000
1K
0.4643
104.5000
1K
0.4641
161.7000
1K
0.4639
235.5000
1K
0.4637
274.9000
797.2000
0.4636
133.5000
522.3000
0.4625
388.8000
388.8000
0.4635≈ 0.46
+ 0.00%
Price
Amount (HOOK)
Total (HOOK)
0.4635≈ 0.46
+ 0.00%
0.4635
4.1000
4.1000
0.4634
166.8000
170.9000
0.4632
217.5000
388.4000
0.4629
320.1000
708.5000
0.4626
136.4000
844.9000
0.4623
310.2000
1K
0.4621
102.2000
1K
0.4618
104.6000
1K
0.4615
205.4000
2K
0.4612
195.9000
2K
0.4609
147.1000
2K
0.4606
236.6000
2K
0.4604
227.0000
2K
0.4601
179.5000
3K
0.4598
244.3000
3K
0.4595
238.2000
3K
0.4593
120.6000
3K
0.4591
253.5000
3K
0.4588
124.5000
4K
0.4585
195.6000
4K
0.4583
223.2000
4K
0.4581
141.8000
4K
0.4579
93.7000
4K
0.4577
123.4000
4K
0.4575
221.4000
5K
0.4572
83.4000
5K
0.4565
559.5000
5K
0.4556
544.0000
6K
0.4552
524.6000
6K
0.4544
250.2000
6K
0.4533
622.4000
7K
0.4525
548.4000
8K
0.4517
182.4000
8K
0.4508
345.9000
8K
0.4496
529.7000
9K
0.4484
509.9000
9K
0.4477
317.2000
10K
0.4466
441.5000
10K
0.4461
325.8000
10K
0.4449
262.1000
11K
0.4444
307.1000
11K
0.0004
2,500.0000
13K
0.0001
25,000.0000
38K
Trades
Time
Price(USDT)
Amount(HOOK)
06:45:42
0.4635
2.5000
06:45:42
0.4635
3.4000
06:45:42
0.4635
0.7000
06:45:30
0.4635
3.4000
06:45:26
0.4635
4.1000
06:45:05
0.4635
4.8000
06:44:57
0.4635
7.0000
06:44:57
0.4636
5.4000
06:44:36
0.4636
2.6000
06:44:36
0.4636
5.4000
06:44:32
0.4636
5.4000
06:44:23
0.4638
3.1000
06:44:02
0.4639
12.6000
06:43:58
0.4638
129.4000
06:43:46
0.4637
9.3000
06:43:41
0.4637
3.3000
06:43:33
0.4637
3.3000
06:43:17
0.4640
132.5000
06:43:17
0.4643
18.2000
06:43:13
0.4644
13.8000
06:43:08
0.4645
269.9000
06:43:04
0.4648
8.4000
06:42:56
0.4650
9.1000
06:42:31
0.4652
7.3000
06:42:10
0.4652
3.1000
06:42:06
0.4651
38.2000
06:41:58
0.4651
6.0000
06:41:54
0.4651
3.8000
06:41:45
0.4651
7.8000
06:41:41
0.4652
18.3000
06:41:41
0.4653
3.8000
06:41:37
0.4653
3.8000
06:41:33
0.4654
4.4000
06:41:24
0.4656
238.9000
06:41:16
0.4660
406.9000
06:41:16
0.4662
4.6000
06:41:12
0.4663
18.9000
06:41:03
0.4663
4.1000
06:40:55
0.4664
5.6000
06:40:42
0.4663
7.8000
06:40:30
0.4664
5.0000
06:40:26
0.4664
35.7000
06:40:22
0.4665
82.4000
06:40:05
0.4667
215.3000
06:40:01
0.4664
129.5000
06:40:01
0.4663
13.0000
06:39:48
0.4661
6.6000
06:39:40
0.4660
157.6000
06:39:40
0.4659
4.7000
06:39:36
0.4658
18.3000
06:39:31
0.4659
20.7000
06:39:27
0.4659
54.6000
06:39:23
0.4659
3.5000
06:39:19
0.4660
3,514.7000
06:39:19
0.4662
20.2000
06:39:15
0.4665
1,512.9000
06:39:15
0.4668
14.4000
06:39:15
0.4671
18.2000
06:39:11
0.4674
41.1000
06:39:07
0.4675
2,012.2000
06:39:02
0.4666
6.3000
06:38:58
0.4665
81.6000
06:38:54
0.4665
26.7000
06:38:54
0.4664
22.1000
06:38:54
0.4662
8.9000
06:38:50
0.4660
723.3000
06:38:50
0.4658
9.9000
06:38:33
0.4657
6.9000
06:38:29
0.4657
289.2000
06:38:21
0.4656
27.5000
06:38:16
0.4656
588.4000
06:38:12
0.4659
298.3000
06:38:08
0.4654
521.7000
06:38:04
0.4656
156.2000
06:38:04
0.4657
94.8000
06:38:00
0.4657
150.5000
06:38:00
0.4657
94.8000
06:37:55
0.4650
8.5000
06:37:39
0.4657
128.0000
06:37:35
0.4656
196.3000
06:37:31
0.4656
14.5000
06:37:26
0.4657
72.1000
06:37:26
0.4656
5.4000
06:37:26
0.4654
10.6000
06:37:26
0.4652
29.0000
06:37:22
0.4653
167.2000
06:37:18
0.4652
140.9000
06:37:18
0.4651
7.5000
06:37:14
0.4650
69.7000
06:37:10
0.4649
728.3000
06:36:57
0.4650
5.4000
06:36:53
0.4650
6.9000
06:36:49
0.4650
164.9000
06:36:49
0.4648
29.4000
06:36:45
0.4647
40.5000
06:36:32
0.4643
170.0000
06:36:28
0.4642
132.4000
06:36:28
0.4641
3.6000
06:36:16
0.4641
5.8000
06:36:12
0.4640
97.1000
Switch to Spot