HOOK/USDT
0.467
≈ 0.46
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 HOOK
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (HOOK)
Total (HOOK)
0.4805
134.1000
10K
0.4796
416.4000
10K
0.4792
220.2000
9K
0.4785
181.4000
9K
0.4775
349.6000
9K
0.4769
404.0000
9K
0.4758
124.7000
8K
0.4754
308.4000
8K
0.4750
598.3000
8K
0.4742
372.3000
7K
0.4733
292.9000
7K
0.4728
555.6000
7K
0.4720
255.2000
6K
0.4712
243.1000
6K
0.4707
380.6000
6K
0.4699
91.7000
5K
0.4697
288.2000
5K
0.4696
225.3000
5K
0.4695
141.1000
5K
0.4694
211.3000
4K
0.4692
213.7000
4K
0.4691
301.0000
4K
0.4690
280.0000
4K
0.4689
232.7000
3K
0.4688
95.2000
3K
0.4686
96.4000
3K
0.4684
221.3000
3K
0.4683
240.4000
3K
0.4681
230.1000
2K
0.4680
275.7000
2K
0.4678
203.2000
2K
0.4677
219.9000
2K
0.4675
136.9000
2K
0.4674
245.2000
1K
0.4672
253.6000
1K
0.4671
216.0000
935.0000
0.4670
219.9000
719.0000
0.4669
54.3000
499.1000
0.4667
317.6000
444.8000
0.4666
127.2000
127.2000
0.467≈ 0.46
+ 0.00%
0.4664
136.9000
136.9000
0.4662
85.8000
222.7000
0.4659
105.7000
328.4000
0.4657
82.0000
410.4000
0.4655
59.2000
469.6000
0.4653
308.8000
778.4000
0.4650
180.1000
958.5000
0.4648
301.3000
1K
0.4645
170.4000
1K
0.4643
246.1000
2K
0.4640
58.9000
2K
0.4638
80.6000
2K
0.4635
127.3000
2K
0.4633
216.4000
2K
0.4630
235.5000
2K
0.4627
96.9000
2K
0.4625
303.6000
3K
0.4623
298.2000
3K
0.4621
90.8000
3K
0.4619
274.3000
3K
0.4616
275.6000
4K
0.4614
295.7000
4K
0.4612
321.3000
4K
0.4610
321.4000
5K
0.4607
111.0000
5K
0.4598
349.1000
5K
0.4592
434.8000
6K
0.4583
408.9000
6K
0.4574
506.4000
6K
0.4568
328.4000
7K
0.4558
549.7000
7K
0.4549
383.9000
8K
0.4544
386.8000
8K
0.4539
570.3000
9K
0.4527
147.4000
9K
0.4520
253.4000
9K
0.4509
539.4000
10K
0.4501
156.1000
10K
0.4496
595.5000
10K
0.4486
417.3000
11K
0.0020
500.0000
11K
0.0004
2,500.0000
14K
0.0001
25,000.0000
39K
Price
Amount (HOOK)
Total (HOOK)
0.4805
134.1000
10K
0.4796
416.4000
10K
0.4792
220.2000
9K
0.4785
181.4000
9K
0.4775
349.6000
9K
0.4769
404.0000
9K
0.4758
124.7000
8K
0.4754
308.4000
8K
0.4750
598.3000
8K
0.4742
372.3000
7K
0.4733
292.9000
7K
0.4728
555.6000
7K
0.4720
255.2000
6K
0.4712
243.1000
6K
0.4707
380.6000
6K
0.4699
91.7000
5K
0.4697
288.2000
5K
0.4696
225.3000
5K
0.4695
141.1000
5K
0.4694
211.3000
4K
0.4692
213.7000
4K
0.4691
301.0000
4K
0.4690
280.0000
4K
0.4689
232.7000
3K
0.4688
95.2000
3K
0.4686
96.4000
3K
0.4684
221.3000
3K
0.4683
240.4000
3K
0.4681
230.1000
2K
0.4680
275.7000
2K
0.4678
203.2000
2K
0.4677
219.9000
2K
0.4675
136.9000
2K
0.4674
245.2000
1K
0.4672
253.6000
1K
0.4671
216.0000
935.0000
0.4670
219.9000
719.0000
0.4669
54.3000
499.1000
0.4667
317.6000
444.8000
0.4666
127.2000
127.2000
0.467≈ 0.46
+ 0.00%
Price
Amount (HOOK)
Total (HOOK)
0.467≈ 0.46
+ 0.00%
0.4664
136.9000
136.9000
0.4662
85.8000
222.7000
0.4659
105.7000
328.4000
0.4657
82.0000
410.4000
0.4655
59.2000
469.6000
0.4653
308.8000
778.4000
0.4650
180.1000
958.5000
0.4648
301.3000
1K
0.4645
170.4000
1K
0.4643
246.1000
2K
0.4640
58.9000
2K
0.4638
80.6000
2K
0.4635
127.3000
2K
0.4633
216.4000
2K
0.4630
235.5000
2K
0.4627
96.9000
2K
0.4625
303.6000
3K
0.4623
298.2000
3K
0.4621
90.8000
3K
0.4619
274.3000
3K
0.4616
275.6000
4K
0.4614
295.7000
4K
0.4612
321.3000
4K
0.4610
321.4000
5K
0.4607
111.0000
5K
0.4598
349.1000
5K
0.4592
434.8000
6K
0.4583
408.9000
6K
0.4574
506.4000
6K
0.4568
328.4000
7K
0.4558
549.7000
7K
0.4549
383.9000
8K
0.4544
386.8000
8K
0.4539
570.3000
9K
0.4527
147.4000
9K
0.4520
253.4000
9K
0.4509
539.4000
10K
0.4501
156.1000
10K
0.4496
595.5000
10K
0.4486
417.3000
11K
0.0020
500.0000
11K
0.0004
2,500.0000
14K
0.0001
25,000.0000
39K
Trades
Time
Price(USDT)
Amount(HOOK)
01:06:23
0.4670
28.8000
01:05:37
0.4665
9.7000
01:05:37
0.4664
20.1000
01:05:21
0.4662
41.6000
01:05:21
0.4661
25.0000
01:05:01
0.4655
120.5000
01:04:53
0.4654
25.0000
01:04:53
0.4652
26.3000
01:04:53
0.4651
13.1000
01:04:44
0.4649
18.0000
01:04:17
0.4648
18.8000
01:04:08
0.4647
36.0000
01:04:06
0.4648
15.2000
01:03:53
0.4648
15.2000
01:03:05
0.4651
10.2000
01:03:05
0.4653
25.6000
01:02:21
0.4655
17.8000
01:02:11
0.4654
17.9000
01:01:59
0.4658
13.2000
01:01:39
0.4656
15.6000
01:01:39
0.4655
4.2000
01:01:29
0.4654
118.9000
01:01:20
0.4655
88.6000
01:01:12
0.4653
11.5000
01:01:12
0.4652
23.4000
01:01:01
0.4655
48.6000
01:01:01
0.4657
5.1000
01:01:01
0.4660
20.5000
01:00:52
0.4658
71.3000
01:00:24
0.4659
9.6000
00:59:50
0.4655
48.6000
00:59:10
0.4649
4.9000
00:58:57
0.4650
27.2000
00:58:49
0.4650
27.2000
00:58:11
0.4653
3.8000
00:57:42
0.4652
41.2000
00:57:19
0.4653
6.3000
00:56:57
0.4652
32.4000
00:56:30
0.4653
6.1000
00:56:16
0.4651
5.2000
00:55:40
0.4647
28.9000
00:55:29
0.4645
42.4000
00:55:11
0.4644
76.8000
00:55:11
0.4647
24.4000
00:54:45
0.4649
51.0000
00:54:29
0.4651
5.8000
00:54:19
0.4649
27.6000
00:53:55
0.4649
3.6000
00:53:14
0.4649
5.9000
00:52:48
0.4649
9.0000
00:52:34
0.4650
4.4000
00:52:21
0.4651
3.7000
00:51:36
0.4649
9.7000
00:51:24
0.4650
3.5000
00:50:42
0.4656
3.0000
00:50:29
0.4655
77.6000
00:50:15
0.4654
21.6000
00:50:15
0.4652
18.1000
00:50:01
0.4657
20.8000
00:49:32
0.4659
7.7000
00:49:22
0.4661
357.9000
00:49:09
0.4662
60.5000
00:48:42
0.4664
25.2000
00:48:32
0.4664
97.7000
00:48:22
0.4664
8.0000
00:47:53
0.4664
16.2000
00:47:47
0.4665
73.9000
00:47:32
0.4665
73.9000
00:47:20
0.4667
4.1000
00:47:11
0.4669
19.5000
00:46:58
0.4670
3.2000
00:46:10
0.4673
5.2000
00:45:26
0.4675
102.1000
00:45:13
0.4677
14.0000
00:44:38
0.4680
41.2000
00:44:21
0.4683
6.1000
00:44:10
0.4687
75.2000
00:44:02
0.4687
8.4000
00:44:02
0.4686
8.5000
00:43:44
0.4682
12.2000
00:43:34
0.4686
11.0000
00:43:13
0.4687
4.3000
00:42:33
0.4684
200.9000
00:42:25
0.4684
4.4000
00:42:25
0.4683
6.7000
00:42:13
0.4681
3.3000
00:42:13
0.4679
15.3000
00:42:13
0.4677
11.4000
00:42:03
0.4672
25.2000
00:41:30
0.4668
25.4000
00:41:20
0.4665
50.8000
00:41:20
0.4664
22.9000
00:41:20
0.4662
15.0000
00:41:05
0.4662
46.1000
00:40:45
0.4662
5.3000
00:40:35
0.4658
5.2000
00:40:16
0.4657
14.5000
00:39:39
0.4655
37.7000
00:39:27
0.4657
3.4000
00:39:17
0.4652
3.7000
Switch to Spot