HF/USDT
32.8021
≈ 32.80
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 HF
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (HF)
Total (HF)
36.0821
7.1600
390.7500
35.9175
9.1800
383.5900
35.7529
8.4300
374.4100
35.5885
11.3500
365.9800
35.4241
7.7900
354.6300
35.2596
8.3100
346.8400
35.0950
11.3300
338.5300
35.0000
14.7000
327.2000
34.9305
7.9500
312.5000
34.7659
12.9100
304.5500
34.6013
11.2500
291.6400
34.5053
26.4600
280.3900
34.4368
8.8900
253.9300
34.2722
11.9000
245.0400
34.2579
25.7000
233.1400
34.1076
17.6600
207.4400
34.0105
16.3500
189.7800
33.9431
8.6300
173.4300
33.7787
20.5300
164.8000
33.7632
27.7800
144.2700
33.6141
22.2300
116.4900
33.5158
16.9700
94.2600
33.4496
12.2800
77.2900
33.2851
8.3200
65.0100
33.1206
18.3600
56.6900
33.0211
14.6100
38.3300
32.9562
15.2200
23.7200
32.9544
3.0400
8.5000
32.8028
2.9500
5.4600
32.8022
2.5100
2.5100
32.8021≈ 32.80
+ 0.00%
32.8021
15.0100
15.0100
32.6395
2.2200
17.2300
32.6391
3.0400
20.2700
32.4687
3.3300
23.6000
32.4686
12.5300
36.1300
32.4684
8.1800
44.3100
32.3993
4.0000
48.3100
32.3814
13.7200
62.0300
32.3791
5.0400
67.0700
32.3630
13.6100
80.6800
32.2984
3.4600
84.1400
32.2982
3.0200
87.1600
32.1337
2.4500
89.6100
31.9915
14.0700
103.6800
31.9913
0.7200
104.4000
31.9906
14.1900
118.5900
31.9905
13.0400
131.6300
31.9843
14.9600
146.5900
31.9693
3.3300
149.9200
31.9691
3.7200
153.6400
31.9450
1.7700
155.4100
31.8965
14.1300
169.5400
31.8953
14.4600
184.0000
31.8930
14.8400
198.8400
31.8047
3.0400
201.8800
31.7414
15.6600
217.5400
31.7272
13.3700
230.9100
31.7271
13.1300
244.0400
31.6769
1.8400
245.8800
31.6760
13.8000
259.6800
31.6402
2.7600
262.4400
31.4757
2.5200
264.9600
31.3111
2.9600
267.9200
31.2800
4.2700
272.1900
31.1466
2.4500
274.6400
30.9820
3.6600
278.3000
30.8176
3.2600
281.5600
30.7857
1.2200
282.7800
30.7143
1.6500
284.4300
30.6530
2.7700
287.2000
30.5714
1.7300
288.9300
30.5000
1.1000
290.0300
30.4886
2.5200
292.5500
30.4286
1.1000
293.6500
30.3571
1.0800
294.7300
30.3240
3.7100
298.4400
30.1596
2.7200
301.1600
30.1429
1.2300
302.3900
30.0000
2.0800
304.4700
29.9952
2.4400
306.9100
29.9492
3.9100
310.8200
29.8306
2.8700
313.6900
29.8000
1.3200
315.0100
29.7867
1.5300
316.5400
29.6661
3.1800
319.7200
29.6000
4.4600
324.1800
29.5017
2.5800
326.7600
29.4000
1.7300
328.4900
29.3373
3.4300
331.9200
29.1741
2.9800
334.9000
29.0000
1.2200
336.1200
28.8333
4.5000
340.6200
28.6991
2.0900
342.7100
28.6667
1.5200
344.2300
28.5000
1.0500
345.2800
28.4167
1.8500
347.1300
28.3949
2.0900
349.2200
28.3333
4.2900
353.5100
28.2500
1.1300
354.6400
28.1667
1.6500
356.2900
28.0000
4.8700
361.1600
27.8333
4.4900
365.6500
27.7500
4.2100
369.8600
27.6667
1.7300
371.5900
27.5833
4.2600
375.8500
27.3333
4.1300
379.9800
27.0000
5.0000
384.9800
0.0100
250.0000
634.9800
0.0010
1,000.0000
2K
Price
Amount (HF)
Total (HF)
36.0821
7.1600
390.7500
35.9175
9.1800
383.5900
35.7529
8.4300
374.4100
35.5885
11.3500
365.9800
35.4241
7.7900
354.6300
35.2596
8.3100
346.8400
35.0950
11.3300
338.5300
35.0000
14.7000
327.2000
34.9305
7.9500
312.5000
34.7659
12.9100
304.5500
34.6013
11.2500
291.6400
34.5053
26.4600
280.3900
34.4368
8.8900
253.9300
34.2722
11.9000
245.0400
34.2579
25.7000
233.1400
34.1076
17.6600
207.4400
34.0105
16.3500
189.7800
33.9431
8.6300
173.4300
33.7787
20.5300
164.8000
33.7632
27.7800
144.2700
33.6141
22.2300
116.4900
33.5158
16.9700
94.2600
33.4496
12.2800
77.2900
33.2851
8.3200
65.0100
33.1206
18.3600
56.6900
33.0211
14.6100
38.3300
32.9562
15.2200
23.7200
32.9544
3.0400
8.5000
32.8028
2.9500
5.4600
32.8022
2.5100
2.5100
32.8021≈ 32.80
+ 0.00%
Price
Amount (HF)
Total (HF)
32.8021≈ 32.80
+ 0.00%
32.8021
15.0100
15.0100
32.6395
2.2200
17.2300
32.6391
3.0400
20.2700
32.4687
3.3300
23.6000
32.4686
12.5300
36.1300
32.4684
8.1800
44.3100
32.3993
4.0000
48.3100
32.3814
13.7200
62.0300
32.3791
5.0400
67.0700
32.3630
13.6100
80.6800
32.2984
3.4600
84.1400
32.2982
3.0200
87.1600
32.1337
2.4500
89.6100
31.9915
14.0700
103.6800
31.9913
0.7200
104.4000
31.9906
14.1900
118.5900
31.9905
13.0400
131.6300
31.9843
14.9600
146.5900
31.9693
3.3300
149.9200
31.9691
3.7200
153.6400
31.9450
1.7700
155.4100
31.8965
14.1300
169.5400
31.8953
14.4600
184.0000
31.8930
14.8400
198.8400
31.8047
3.0400
201.8800
31.7414
15.6600
217.5400
31.7272
13.3700
230.9100
31.7271
13.1300
244.0400
31.6769
1.8400
245.8800
31.6760
13.8000
259.6800
31.6402
2.7600
262.4400
31.4757
2.5200
264.9600
31.3111
2.9600
267.9200
31.2800
4.2700
272.1900
31.1466
2.4500
274.6400
30.9820
3.6600
278.3000
30.8176
3.2600
281.5600
30.7857
1.2200
282.7800
30.7143
1.6500
284.4300
30.6530
2.7700
287.2000
30.5714
1.7300
288.9300
30.5000
1.1000
290.0300
30.4886
2.5200
292.5500
30.4286
1.1000
293.6500
30.3571
1.0800
294.7300
30.3240
3.7100
298.4400
30.1596
2.7200
301.1600
30.1429
1.2300
302.3900
30.0000
2.0800
304.4700
29.9952
2.4400
306.9100
29.9492
3.9100
310.8200
29.8306
2.8700
313.6900
29.8000
1.3200
315.0100
29.7867
1.5300
316.5400
29.6661
3.1800
319.7200
29.6000
4.4600
324.1800
29.5017
2.5800
326.7600
29.4000
1.7300
328.4900
29.3373
3.4300
331.9200
29.1741
2.9800
334.9000
29.0000
1.2200
336.1200
28.8333
4.5000
340.6200
28.6991
2.0900
342.7100
28.6667
1.5200
344.2300
28.5000
1.0500
345.2800
28.4167
1.8500
347.1300
28.3949
2.0900
349.2200
28.3333
4.2900
353.5100
28.2500
1.1300
354.6400
28.1667
1.6500
356.2900
28.0000
4.8700
361.1600
27.8333
4.4900
365.6500
27.7500
4.2100
369.8600
27.6667
1.7300
371.5900
27.5833
4.2600
375.8500
27.3333
4.1300
379.9800
27.0000
5.0000
384.9800
0.0100
250.0000
634.9800
0.0010
1,000.0000
2K
Trades
Time
Price(USDT)
Amount(HF)
05:24:09
32.8021
2.2200
05:24:09
32.8017
3.0400
05:24:06
32.6240
14.6500
05:24:04
32.6220
10.8300
05:24:02
32.6239
12.0200
05:24:00
32.6260
13.4000
05:23:58
32.6271
14.2800
05:23:57
32.6400
12.7400
05:23:55
32.6381
10.3600
05:23:52
32.6386
14.9600
05:23:50
32.6405
13.2000
05:23:49
32.6408
11.8100
05:23:46
32.6426
12.1700
05:23:44
32.6443
14.2700
05:23:42
32.6446
13.0000
05:23:41
32.6429
10.8300
05:23:38
32.6410
14.8300
05:23:37
32.6514
12.5000
05:23:35
32.6517
11.5500
05:23:32
32.6494
13.3300
05:23:29
32.6481
14.0400
05:23:27
32.6474
12.5500
05:23:24
32.6498
10.3900
05:23:21
32.6498
12.6400
05:23:17
32.6520
13.8300
05:23:16
32.6512
12.4200
05:23:14
32.6529
10.0700
05:23:12
32.6532
10.8900
05:23:10
32.6550
11.3600
05:23:08
32.6527
11.8800
05:23:06
32.6531
14.7500
05:23:00
32.6543
13.6700
05:22:57
32.6531
11.6100
05:22:55
32.6428
12.7100
05:22:50
32.6418
13.3500
05:22:46
32.6224
13.4900
05:22:43
32.6215
13.5200
05:22:39
32.6210
11.3000
05:22:34
32.6229
11.5500
05:22:32
32.6230
11.9600
05:22:30
32.6252
13.8200
05:22:27
32.6274
14.6900
05:22:25
32.6252
12.5400
05:22:21
32.6231
13.5000
05:22:20
32.6313
3.3300
05:22:14
32.6219
13.9600
05:22:13
32.6211
13.3100
05:22:09
32.6147
14.3000
05:22:07
32.6148
11.2100
05:22:05
32.6155
14.3500
05:22:02
32.6155
10.9300
05:21:59
32.6162
13.2000
05:21:57
32.6155
11.7500
05:21:55
32.6162
14.0100
05:21:51
32.6174
12.5900
05:21:48
32.6206
10.0600
05:21:45
32.6210
11.4100
05:21:42
32.6201
10.1400
05:21:39
32.6154
13.0900
05:21:36
32.6154
10.6600
05:21:33
32.6155
12.6700
05:21:31
32.6165
14.4400
05:21:29
32.6270
14.4200
05:21:27
32.6225
11.0700
05:21:26
32.6230
13.5800
05:21:24
32.6248
13.8900
05:21:22
32.6289
11.9600
05:21:19
32.6284
11.7400
05:21:17
32.6289
13.7300
05:21:15
32.6279
14.5800
05:21:13
32.6283
10.4900
05:21:12
32.6287
13.1600
05:21:09
32.6279
10.5400
05:21:06
32.6277
10.2800
05:21:03
32.6271
13.6300
05:21:00
32.6266
13.2400
05:20:57
32.6265
11.9900
05:20:54
32.6275
14.4200
05:20:51
32.6285
12.9400
05:20:48
32.6282
14.3300
05:20:44
32.6289
12.5600
05:20:41
32.6284
11.1000
05:20:38
32.6297
10.7300
05:20:34
32.6310
14.4900
05:20:31
32.6312
1.6900
05:20:31
32.6312
12.5300
05:20:31
32.6310
8.1800
05:20:30
32.6218
14.4800
05:20:26
32.6219
12.0300
05:20:21
32.6224
14.3200
05:20:18
32.6241
11.7100
05:20:13
32.6248
13.7200
05:20:11
32.6241
11.4900
05:20:08
32.6223
14.0800
05:20:03
32.6217
13.4200
05:19:59
32.6218
13.5400
05:19:56
32.6214
11.0900
05:19:53
32.6224
14.5800
05:19:49
32.6235
12.1900
05:19:46
32.6224
13.1200
Switch to Spot