GNS/USDT
1.783
≈ 1.78
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 GNS
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (GNS)
Total (GNS)
2.1290
444.9663
29K
2.1280
288.0644
29K
2.1270
91.0638
28K
2.1260
872.2042
28K
2.1250
180.0120
28K
2.1240
47.8103
27K
2.1230
745.1483
27K
2.1220
220.3057
27K
2.1210
83.2407
26K
2.1200
261.8728
26K
2.1180
389.9101
26K
2.1170
453.7882
26K
2.1160
148.4928
25K
2.1140
639.4833
25K
2.1110
224.4370
24K
2.1090
425.2770
24K
2.1080
261.1345
24K
2.1060
223.6904
23K
2.1050
456.7278
23K
2.1040
330.8739
23K
2.1030
366.6555
22K
2.1020
136.8666
22K
2.1010
51.4132
22K
2.1000
640.4434
22K
2.0980
279.6270
21K
2.0970
726.1070
21K
2.0960
73.4866
20K
2.0940
387.3066
20K
2.0930
364.0879
20K
2.0920
50.7784
19K
2.0910
576.9125
19K
2.0880
329.9174
19K
2.0870
270.8117
18K
2.0860
288.6691
18K
2.0850
139.7276
18K
2.0830
387.3871
18K
2.0820
83.6431
17K
2.0810
910.4902
17K
2.0800
522.3160
16K
2.0770
230.4241
16K
2.0740
108.9665
16K
2.0730
69.2293
15K
2.0720
356.7729
15K
2.0710
450.3152
15K
2.0700
123.5890
15K
2.0680
71.1871
14K
2.0660
464.6910
14K
2.0650
602.0666
14K
2.0640
160.4875
13K
2.0620
914.2896
13K
2.0600
540.6064
12K
2.0590
517.0323
12K
2.0580
61.3185
11K
2.0570
163.8991
11K
2.0560
412.6536
11K
2.0540
321.1509
11K
2.0530
200.6979
10K
2.0520
474.4725
10K
2.0510
79.8784
10K
2.0490
780.5269
9K
2.0480
908.7484
9K
2.0470
155.8744
8K
2.0450
165.1159
8K
2.0440
199.7761
7K
2.0430
646.8149
7K
2.0420
88.9464
7K
2.0410
744.8993
7K
2.0390
71.7293
6K
2.0370
172.6106
6K
2.0360
120.9689
6K
2.0350
475.6277
5K
2.0330
173.3125
5K
2.0320
458.0398
5K
2.0310
655.5363
4K
2.0270
534.6154
4K
2.0260
471.7432
3K
2.0250
546.2693
3K
2.0210
116.3912
2K
2.0020
128.3008
2K
1.9810
161.9456
2K
1.9580
230.9679
2K
1.9450
66.9907
1K
1.9390
77.6366
1K
1.9340
161.5300
1K
1.9100
117.2862
1K
1.8910
128.7123
1K
1.8670
85.7975
938.8349
1.8440
119.0867
853.0375
1.8300
87.5360
733.9508
1.8220
2.5000
646.4148
1.8200
266.3060
643.9148
1.8190
1.0000
377.6088
1.8170
0.5000
376.6088
1.8140
117.8796
376.1088
1.8120
1.5000
258.2292
1.8110
0.5000
256.7292
1.8080
0.5000
256.2292
1.8060
117.5437
255.7292
1.8000
44.3334
138.1856
1.7880
93.8521
93.8521
1.783≈ 1.78
+ 0.00%
1.8330
114.8374
114.8374
1.8180
189.5406
304.3779
1.7840
249.9979
554.3759
1.7780
136.4307
690.8066
1.7650
160.2206
851.0271
1.7580
199.7483
1K
1.7490
173.4092
1K
1.7420
220.6550
1K
1.7310
49.1472
1K
1.7160
75.5702
2K
1.6920
196.5548
2K
1.6910
208.7281
2K
1.6670
144.8735
2K
1.6650
117.8172
2K
1.6470
47.8971
2K
1.6220
186.7537
2K
1.6160
145.7759
3K
1.6130
286.5690
3K
1.6090
285.7178
3K
1.5950
227.3747
3K
1.5790
285.0245
4K
1.5710
71.9490
4K
1.5490
214.8340
4K
1.5290
278.6965
4K
1.5090
369.0{3}88
5K
1.5080
769.9570
5K
1.5060
381.5634
6K
1.5050
487.3617
6K
1.5040
492.6203
7K
1.5020
245.5966
7K
1.5010
295.5851
7K
1.4990
873.8012
8K
1.4980
555.7924
9K
1.4970
371.7197
9K
1.4960
233.0761
9K
1.4930
172.1330
10K
1.4910
489.8129
10K
1.4890
1,080.2084
11K
1.4880
338.3921
11K
1.4860
716.4673
12K
1.4830
332.3070
12K
1.4810
749.0610
13K
1.4790
395.4977
14K
1.4780
929.9442
15K
1.4770
1,082.5514
16K
1.4760
107.7164
16K
1.4750
548.1726
16K
1.4740
384.4163
17K
1.4730
386.7017
17K
1.4700
873.4192
18K
1.4690
1,150.2021
19K
1.4670
1,122.4589
20K
1.4660
142.9173
20K
1.4650
590.7848
21K
1.4640
139.8621
21K
1.4630
253.9012
21K
1.4620
642.9201
22K
1.4610
185.8193
22K
1.4600
459.5913
23K
1.4570
312.4597
23K
1.4560
234.6513
23K
1.4550
592.1069
24K
1.4520
326.2985
24K
1.4510
129.5751
24K
1.4500
279.9725
24K
1.4490
824.0224
25K
1.4480
721.4417
26K
1.4470
274.0904
26K
1.4460
229.6552
27K
1.4450
829.7762
27K
1.4440
463.2366
28K
1.4430
690.2146
29K
1.4420
518.1299
29K
1.4400
319.1169
29K
1.4380
290.7025
30K
1.4370
421.4099
30K
1.4360
88.6470
30K
1.4340
107.4227
30K
1.4330
485.5482
31K
1.4310
100.5893
31K
1.4290
848.9219
32K
1.4280
761.1055
32K
1.4260
112.1713
33K
1.4250
80.7063
33K
1.4230
1,429.5913
34K
1.4210
710.5728
35K
1.4200
375.8067
35K
1.4190
626.6032
36K
1.4180
337.1807
36K
1.4170
98.4731
36K
1.4160
345.3127
37K
1.4150
1,327.0264
38K
1.4140
807.9360
39K
1.4130
245.6893
39K
1.4110
570.4072
40K
1.4090
438.3004
40K
1.4070
107.9640
40K
1.4050
1,402.3753
41K
1.3990
673.7496
42K
1.3980
73.5886
42K
Price
Amount (GNS)
Total (GNS)
2.1290
444.9663
29K
2.1280
288.0644
29K
2.1270
91.0638
28K
2.1260
872.2042
28K
2.1250
180.0120
28K
2.1240
47.8103
27K
2.1230
745.1483
27K
2.1220
220.3057
27K
2.1210
83.2407
26K
2.1200
261.8728
26K
2.1180
389.9101
26K
2.1170
453.7882
26K
2.1160
148.4928
25K
2.1140
639.4833
25K
2.1110
224.4370
24K
2.1090
425.2770
24K
2.1080
261.1345
24K
2.1060
223.6904
23K
2.1050
456.7278
23K
2.1040
330.8739
23K
2.1030
366.6555
22K
2.1020
136.8666
22K
2.1010
51.4132
22K
2.1000
640.4434
22K
2.0980
279.6270
21K
2.0970
726.1070
21K
2.0960
73.4866
20K
2.0940
387.3066
20K
2.0930
364.0879
20K
2.0920
50.7784
19K
2.0910
576.9125
19K
2.0880
329.9174
19K
2.0870
270.8117
18K
2.0860
288.6691
18K
2.0850
139.7276
18K
2.0830
387.3871
18K
2.0820
83.6431
17K
2.0810
910.4902
17K
2.0800
522.3160
16K
2.0770
230.4241
16K
2.0740
108.9665
16K
2.0730
69.2293
15K
2.0720
356.7729
15K
2.0710
450.3152
15K
2.0700
123.5890
15K
2.0680
71.1871
14K
2.0660
464.6910
14K
2.0650
602.0666
14K
2.0640
160.4875
13K
2.0620
914.2896
13K
2.0600
540.6064
12K
2.0590
517.0323
12K
2.0580
61.3185
11K
2.0570
163.8991
11K
2.0560
412.6536
11K
2.0540
321.1509
11K
2.0530
200.6979
10K
2.0520
474.4725
10K
2.0510
79.8784
10K
2.0490
780.5269
9K
2.0480
908.7484
9K
2.0470
155.8744
8K
2.0450
165.1159
8K
2.0440
199.7761
7K
2.0430
646.8149
7K
2.0420
88.9464
7K
2.0410
744.8993
7K
2.0390
71.7293
6K
2.0370
172.6106
6K
2.0360
120.9689
6K
2.0350
475.6277
5K
2.0330
173.3125
5K
2.0320
458.0398
5K
2.0310
655.5363
4K
2.0270
534.6154
4K
2.0260
471.7432
3K
2.0250
546.2693
3K
2.0210
116.3912
2K
2.0020
128.3008
2K
1.9810
161.9456
2K
1.9580
230.9679
2K
1.9450
66.9907
1K
1.9390
77.6366
1K
1.9340
161.5300
1K
1.9100
117.2862
1K
1.8910
128.7123
1K
1.8670
85.7975
938.8349
1.8440
119.0867
853.0375
1.8300
87.5360
733.9508
1.8220
2.5000
646.4148
1.8200
266.3060
643.9148
1.8190
1.0000
377.6088
1.8170
0.5000
376.6088
1.8140
117.8796
376.1088
1.8120
1.5000
258.2292
1.8110
0.5000
256.7292
1.8080
0.5000
256.2292
1.8060
117.5437
255.7292
1.8000
44.3334
138.1856
1.7880
93.8521
93.8521
1.783≈ 1.78
+ 0.00%
Price
Amount (GNS)
Total (GNS)
1.783≈ 1.78
+ 0.00%
1.8330
114.8374
114.8374
1.8180
189.5406
304.3779
1.7840
249.9979
554.3759
1.7780
136.4307
690.8066
1.7650
160.2206
851.0271
1.7580
199.7483
1K
1.7490
173.4092
1K
1.7420
220.6550
1K
1.7310
49.1472
1K
1.7160
75.5702
2K
1.6920
196.5548
2K
1.6910
208.7281
2K
1.6670
144.8735
2K
1.6650
117.8172
2K
1.6470
47.8971
2K
1.6220
186.7537
2K
1.6160
145.7759
3K
1.6130
286.5690
3K
1.6090
285.7178
3K
1.5950
227.3747
3K
1.5790
285.0245
4K
1.5710
71.9490
4K
1.5490
214.8340
4K
1.5290
278.6965
4K
1.5090
369.0{3}88
5K
1.5080
769.9570
5K
1.5060
381.5634
6K
1.5050
487.3617
6K
1.5040
492.6203
7K
1.5020
245.5966
7K
1.5010
295.5851
7K
1.4990
873.8012
8K
1.4980
555.7924
9K
1.4970
371.7197
9K
1.4960
233.0761
9K
1.4930
172.1330
10K
1.4910
489.8129
10K
1.4890
1,080.2084
11K
1.4880
338.3921
11K
1.4860
716.4673
12K
1.4830
332.3070
12K
1.4810
749.0610
13K
1.4790
395.4977
14K
1.4780
929.9442
15K
1.4770
1,082.5514
16K
1.4760
107.7164
16K
1.4750
548.1726
16K
1.4740
384.4163
17K
1.4730
386.7017
17K
1.4700
873.4192
18K
1.4690
1,150.2021
19K
1.4670
1,122.4589
20K
1.4660
142.9173
20K
1.4650
590.7848
21K
1.4640
139.8621
21K
1.4630
253.9012
21K
1.4620
642.9201
22K
1.4610
185.8193
22K
1.4600
459.5913
23K
1.4570
312.4597
23K
1.4560
234.6513
23K
1.4550
592.1069
24K
1.4520
326.2985
24K
1.4510
129.5751
24K
1.4500
279.9725
24K
1.4490
824.0224
25K
1.4480
721.4417
26K
1.4470
274.0904
26K
1.4460
229.6552
27K
1.4450
829.7762
27K
1.4440
463.2366
28K
1.4430
690.2146
29K
1.4420
518.1299
29K
1.4400
319.1169
29K
1.4380
290.7025
30K
1.4370
421.4099
30K
1.4360
88.6470
30K
1.4340
107.4227
30K
1.4330
485.5482
31K
1.4310
100.5893
31K
1.4290
848.9219
32K
1.4280
761.1055
32K
1.4260
112.1713
33K
1.4250
80.7063
33K
1.4230
1,429.5913
34K
1.4210
710.5728
35K
1.4200
375.8067
35K
1.4190
626.6032
36K
1.4180
337.1807
36K
1.4170
98.4731
36K
1.4160
345.3127
37K
1.4150
1,327.0264
38K
1.4140
807.9360
39K
1.4130
245.6893
39K
1.4110
570.4072
40K
1.4090
438.3004
40K
1.4070
107.9640
40K
1.4050
1,402.3753
41K
1.3990
673.7496
42K
1.3980
73.5886
42K
Trades
Time
Price(USDT)
Amount(GNS)
14:26:42
1.7830
0.7319
14:26:38
1.7830
1.6322
14:26:33
1.7830
0.6133
14:26:28
1.7830
1.4976
14:26:24
1.7830
1.5458
14:26:19
1.7840
1.3501
14:26:14
1.7840
0.5812
14:26:09
1.7840
1.8112
14:26:06
1.7840
1.5360
14:25:55
1.7840
0.9386
14:25:50
1.7840
0.7220
14:25:41
1.7840
0.9013
14:25:37
1.7840
0.5108
14:25:33
1.7840
0.8011
14:25:29
1.7840
1.1981
14:25:24
1.7840
1.0252
14:25:20
1.7840
1.6769
14:25:15
1.7840
1.6010
14:25:11
1.7840
0.8972
14:25:06
1.7840
1.6030
14:25:02
1.7840
1.8444
14:24:57
1.7840
1.8229
14:24:53
1.7840
1.9375
14:24:49
1.7840
0.8228
14:24:43
1.7840
1.2336
14:24:39
1.7840
1.5319
14:24:35
1.7840
1.8068
14:24:30
1.7840
1.1107
14:24:26
1.7840
1.6735
14:24:21
1.7840
1.1658
14:24:17
1.7840
0.8081
14:24:12
1.7840
1.4307
14:24:08
1.7840
0.6853
14:24:04
1.7840
0.6613
14:23:59
1.7840
1.3034
14:23:55
1.7840
1.8316
14:23:51
1.7840
1.2642
14:23:46
1.7840
1.8248
14:23:41
1.7830
1.3313
14:23:37
1.7830
0.5381
14:23:33
1.7830
0.9655
14:23:28
1.7830
0.5624
14:23:24
1.7830
0.9380
14:23:20
1.7840
2.3200
14:23:16
1.7860
0.9232
14:23:11
1.7860
1.9543
14:23:07
1.7860
0.8440
14:23:02
1.7870
0.9428
14:22:58
1.7890
0.6507
14:22:54
1.7900
6.6248
14:22:49
1.7910
1.0498
14:22:45
1.7900
80.5596
14:22:39
1.7850
1.7147
14:22:27
1.7840
0.7224
14:22:22
1.7840
0.9284
14:22:10
1.7840
1.1809
14:22:05
1.7840
0.8904
14:22:01
1.7840
1.4722
14:21:57
1.7840
1.9470
14:21:53
1.7840
1.2468
14:21:48
1.7830
1.3174
14:21:44
1.7830
0.5436
14:21:35
1.7830
1.2187
14:21:30
1.7830
1.1369
14:21:22
1.7820
0.8842
14:21:17
1.7820
1.7779
14:21:13
1.7830
0.6530
14:21:08
1.7820
1.9175
14:21:04
1.7820
1.9486
14:20:59
1.7820
1.6423
14:20:55
1.7820
0.7244
14:20:50
1.7820
1.4714
14:20:46
1.7830
1.7191
14:20:41
1.7830
8.5340
14:20:37
1.7830
1.0138
14:20:32
1.7820
0.7771
14:20:27
1.7830
1.1074
14:20:23
1.7830
1.1353
14:20:19
1.7830
1.3993
14:20:14
1.7840
1.0483
14:20:10
1.7830
0.6950
14:20:05
1.7830
1.3664
14:20:01
1.7830
1.2558
14:19:57
1.7830
0.5721
14:19:52
1.7830
1.8102
14:19:48
1.7830
1.3329
14:19:43
1.7830
1.7541
14:19:39
1.7830
1.4188
14:19:35
1.7830
1.2292
14:19:30
1.7830
0.6830
14:19:26
1.7830
0.8742
14:19:21
1.7830
1.1671
14:19:17
1.7830
1.7582
14:19:12
1.7830
1.8616
14:19:08
1.7830
1.7979
14:19:04
1.7830
1.8364
14:18:59
1.7830
1.3112
14:18:55
1.7830
1.3026
14:18:50
1.7840
0.5318
14:18:46
1.7830
1.5498
Switch to Spot