GNO/USDT
270.6
≈ 270.60
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 GNO
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (GNO)
Total (GNO)
292.6000
2.1079
35.6684
292.0000
1.8308
33.5606
291.6000
0.4325
31.7298
291.3000
0.6334
31.2973
290.4000
2.0417
30.6638
290.1000
1.2193
28.6221
288.8000
1.3515
27.4028
287.6000
0.4957
26.0512
286.9000
2.4632
25.5556
285.6000
1.3885
23.0924
285.3000
2.4453
21.7039
284.6000
0.6261
19.2586
283.9000
2.3341
18.6325
282.6000
0.1889
16.2984
281.8000
1.9840
16.1094
281.3000
0.5124
14.1255
281.0000
0.5330
13.6131
280.6000
0.2025
13.0801
280.3000
0.2039
12.8776
279.9000
0.2416
12.6737
279.5000
0.5743
12.4321
279.2000
0.5452
11.8578
279.1000
0.1163
11.3126
278.7000
0.2366
11.1963
278.5000
0.3328
10.9596
278.0000
0.3118
10.6268
277.6000
0.4740
10.3150
277.5000
0.5514
9.8410
277.1000
0.4989
9.2896
277.0000
0.5249
8.7908
276.7000
0.1347
8.2658
276.4000
0.5458
8.1311
276.1000
0.1566
7.5853
275.7000
0.2661
7.4287
275.5000
0.5282
7.1625
275.3000
0.5366
6.6344
274.9000
0.5708
6.0978
274.8000
0.1703
5.5270
274.4000
0.1696
5.3567
274.3000
0.2479
5.1871
274.2000
0.2462
4.9391
273.8000
0.1642
4.6929
273.7000
0.3032
4.5287
273.3000
0.1312
4.2255
272.9000
0.3694
4.0943
272.7000
0.4250
3.7250
272.3000
0.5435
3.30{3}2
271.9000
0.5287
2.7566
271.7000
0.5974
2.2278
271.4000
0.5296
1.6304
271.3000
0.5013
1.1008
270.9000
0.4147
0.5995
270.5000
0.1848
0.1848
270.6≈ 270.60
+ 0.00%
270.3000
0.3909
0.3909
269.8000
0.2347
0.6255
269.3000
0.2872
0.9127
269.1000
0.3374
1.2501
268.7000
0.2696
1.5197
268.4000
0.2493
1.7690
267.9000
0.2208
1.9898
267.4000
0.6029
2.5927
267.1000
0.3646
2.9572
266.6000
0.3060
3.2632
266.1000
0.3064
3.5696
265.9000
0.3476
3.9171
265.7000
0.4467
4.3638
265.3000
0.5139
4.8777
265.1000
0.1610
5.0387
264.9000
0.4765
5.5152
264.4000
0.2580
5.7732
263.7000
0.0926
5.8658
263.4000
0.4448
6.3106
263.1000
0.4921
6.8027
262.6000
0.3191
7.1218
262.2000
0.5582
7.6799
261.8000
0.3220
8.0020
261.4000
0.1606
8.1626
261.2000
0.3488
8.5113
260.7000
0.5938
9.1052
260.5000
0.5174
9.6226
260.0000
0.3899
10.0125
259.7000
0.2430
10.2555
259.0000
0.1882
10.4437
258.5000
0.2022
10.6459
258.3000
0.2449
10.8908
257.9000
0.5934
11.4842
257.4000
0.6248
12.1090
256.9000
0.6127
12.7217
256.5000
0.1820
12.9037
256.0000
0.4857
13.3894
255.6000
0.1118
13.5011
255.0000
2.8134
16.3146
254.1000
1.2016
17.5162
252.7000
2.5260
20.0421
251.9000
2.3377
22.3798
251.1000
0.5209
22.9007
250.7000
0.5410
23.4418
249.3000
0.2212
23.6629
248.5000
2.3494
26.0123
247.2000
1.0768
27.0891
245.8000
3.1447
30.2338
245.4000
0.5484
30.7821
244.4000
1.2210
32.0031
244.0000
1.6680
33.6711
243.5000
2.2532
35.9243
242.8000
1.2276
37.1519
185.4000
9.5522
46.7041
185.3000
9.1485
55.8525
185.2000
6.6789
62.5314
185.1000
5.9919
68.5233
185.0000
7.9085
76.4318
184.9000
5.6759
82.1078
184.8000
10.8741
92.9819
184.7000
8.2447
101.2266
184.6000
3.5850
104.8116
184.5000
6.7802
111.5918
184.4000
11.8751
123.4669
184.3000
5.7276
129.1945
184.2000
3.9466
133.1411
184.1000
6.8099
139.9511
184.0000
5.1804
145.1315
183.9000
3.6704
148.8019
183.8000
7.5902
156.3922
183.7000
9.1718
165.5640
183.6000
5.4991
171.0631
183.5000
7.2917
178.3547
183.4000
2.4380
180.7927
183.3000
6.4719
187.2647
183.2000
7.0418
194.3065
183.1000
8.3039
202.6104
183.0000
4.5821
207.1925
182.9000
7.1565
214.3490
182.8000
9.7782
224.1273
182.7000
5.5623
229.6895
182.6000
9.1445
238.8341
182.5000
7.1049
245.9389
182.4000
3.8376
249.7765
182.3000
4.4605
254.2371
182.2000
7.6801
261.9171
182.1000
2.6022
264.5193
182.0000
10.1369
274.6562
181.9000
5.0815
279.7377
181.8000
5.9552
285.6929
181.7000
8.1351
293.8280
181.6000
6.7763
300.6043
181.5000
10.6476
311.2518
181.4000
6.7200
317.9718
181.3000
12.5874
330.5592
181.2000
9.5735
340.1327
181.1000
5.9333
346.0660
181.0000
5.8958
351.9619
180.9000
4.5791
356.5410
180.8000
3.7332
360.2742
Price
Amount (GNO)
Total (GNO)
292.6000
2.1079
35.6684
292.0000
1.8308
33.5606
291.6000
0.4325
31.7298
291.3000
0.6334
31.2973
290.4000
2.0417
30.6638
290.1000
1.2193
28.6221
288.8000
1.3515
27.4028
287.6000
0.4957
26.0512
286.9000
2.4632
25.5556
285.6000
1.3885
23.0924
285.3000
2.4453
21.7039
284.6000
0.6261
19.2586
283.9000
2.3341
18.6325
282.6000
0.1889
16.2984
281.8000
1.9840
16.1094
281.3000
0.5124
14.1255
281.0000
0.5330
13.6131
280.6000
0.2025
13.0801
280.3000
0.2039
12.8776
279.9000
0.2416
12.6737
279.5000
0.5743
12.4321
279.2000
0.5452
11.8578
279.1000
0.1163
11.3126
278.7000
0.2366
11.1963
278.5000
0.3328
10.9596
278.0000
0.3118
10.6268
277.6000
0.4740
10.3150
277.5000
0.5514
9.8410
277.1000
0.4989
9.2896
277.0000
0.5249
8.7908
276.7000
0.1347
8.2658
276.4000
0.5458
8.1311
276.1000
0.1566
7.5853
275.7000
0.2661
7.4287
275.5000
0.5282
7.1625
275.3000
0.5366
6.6344
274.9000
0.5708
6.0978
274.8000
0.1703
5.5270
274.4000
0.1696
5.3567
274.3000
0.2479
5.1871
274.2000
0.2462
4.9391
273.8000
0.1642
4.6929
273.7000
0.3032
4.5287
273.3000
0.1312
4.2255
272.9000
0.3694
4.0943
272.7000
0.4250
3.7250
272.3000
0.5435
3.30{3}2
271.9000
0.5287
2.7566
271.7000
0.5974
2.2278
271.4000
0.5296
1.6304
271.3000
0.5013
1.1008
270.9000
0.4147
0.5995
270.5000
0.1848
0.1848
270.6≈ 270.60
+ 0.00%
Price
Amount (GNO)
Total (GNO)
270.6≈ 270.60
+ 0.00%
270.3000
0.3909
0.3909
269.8000
0.2347
0.6255
269.3000
0.2872
0.9127
269.1000
0.3374
1.2501
268.7000
0.2696
1.5197
268.4000
0.2493
1.7690
267.9000
0.2208
1.9898
267.4000
0.6029
2.5927
267.1000
0.3646
2.9572
266.6000
0.3060
3.2632
266.1000
0.3064
3.5696
265.9000
0.3476
3.9171
265.7000
0.4467
4.3638
265.3000
0.5139
4.8777
265.1000
0.1610
5.0387
264.9000
0.4765
5.5152
264.4000
0.2580
5.7732
263.7000
0.0926
5.8658
263.4000
0.4448
6.3106
263.1000
0.4921
6.8027
262.6000
0.3191
7.1218
262.2000
0.5582
7.6799
261.8000
0.3220
8.0020
261.4000
0.1606
8.1626
261.2000
0.3488
8.5113
260.7000
0.5938
9.1052
260.5000
0.5174
9.6226
260.0000
0.3899
10.0125
259.7000
0.2430
10.2555
259.0000
0.1882
10.4437
258.5000
0.2022
10.6459
258.3000
0.2449
10.8908
257.9000
0.5934
11.4842
257.4000
0.6248
12.1090
256.9000
0.6127
12.7217
256.5000
0.1820
12.9037
256.0000
0.4857
13.3894
255.6000
0.1118
13.5011
255.0000
2.8134
16.3146
254.1000
1.2016
17.5162
252.7000
2.5260
20.0421
251.9000
2.3377
22.3798
251.1000
0.5209
22.9007
250.7000
0.5410
23.4418
249.3000
0.2212
23.6629
248.5000
2.3494
26.0123
247.2000
1.0768
27.0891
245.8000
3.1447
30.2338
245.4000
0.5484
30.7821
244.4000
1.2210
32.0031
244.0000
1.6680
33.6711
243.5000
2.2532
35.9243
242.8000
1.2276
37.1519
185.4000
9.5522
46.7041
185.3000
9.1485
55.8525
185.2000
6.6789
62.5314
185.1000
5.9919
68.5233
185.0000
7.9085
76.4318
184.9000
5.6759
82.1078
184.8000
10.8741
92.9819
184.7000
8.2447
101.2266
184.6000
3.5850
104.8116
184.5000
6.7802
111.5918
184.4000
11.8751
123.4669
184.3000
5.7276
129.1945
184.2000
3.9466
133.1411
184.1000
6.8099
139.9511
184.0000
5.1804
145.1315
183.9000
3.6704
148.8019
183.8000
7.5902
156.3922
183.7000
9.1718
165.5640
183.6000
5.4991
171.0631
183.5000
7.2917
178.3547
183.4000
2.4380
180.7927
183.3000
6.4719
187.2647
183.2000
7.0418
194.3065
183.1000
8.3039
202.6104
183.0000
4.5821
207.1925
182.9000
7.1565
214.3490
182.8000
9.7782
224.1273
182.7000
5.5623
229.6895
182.6000
9.1445
238.8341
182.5000
7.1049
245.9389
182.4000
3.8376
249.7765
182.3000
4.4605
254.2371
182.2000
7.6801
261.9171
182.1000
2.6022
264.5193
182.0000
10.1369
274.6562
181.9000
5.0815
279.7377
181.8000
5.9552
285.6929
181.7000
8.1351
293.8280
181.6000
6.7763
300.6043
181.5000
10.6476
311.2518
181.4000
6.7200
317.9718
181.3000
12.5874
330.5592
181.2000
9.5735
340.1327
181.1000
5.9333
346.0660
181.0000
5.8958
351.9619
180.9000
4.5791
356.5410
180.8000
3.7332
360.2742
Trades
Time
Price(USDT)
Amount(GNO)
06:40:32
270.6000
0.7884
06:40:28
270.8000
0.0940
06:40:28
270.8000
0.2951
06:40:28
270.9000
0.0940
06:40:23
270.9000
0.0940
06:40:02
270.8000
0.0946
06:39:49
271.0000
0.3314
06:39:32
271.6000
0.0309
06:39:32
271.6000
0.2233
06:39:28
271.6000
3.1470
06:39:28
271.6000
0.2542
06:39:23
272.5000
0.7851
06:39:23
272.8000
0.5873
06:39:23
273.1000
0.8024
06:39:19
274.4000
4.6244
06:38:20
274.5000
0.0964
06:35:48
274.7000
0.3510
06:33:10
275.2000
0.4087
06:33:02
275.6000
0.0934
06:31:37
275.7000
0.0957
06:31:20
275.7000
0.0994
06:31:02
275.7000
0.0977
06:30:24
275.7000
0.0950
06:30:20
275.7000
0.0966
06:30:02
275.7000
0.0946
06:28:55
275.8000
0.0937
06:27:48
275.8000
0.0961
06:27:10
275.6000
0.0963
06:25:42
275.8000
0.4325
06:25:38
275.9000
0.0942
06:24:06
275.9000
0.0948
06:23:44
275.9000
0.0988
06:22:12
276.0000
0.0923
06:22:08
276.0000
0.0993
06:21:42
276.0000
0.0912
06:20:50
275.6000
0.0988
06:20:16
275.5000
0.0975
06:20:12
275.5000
0.0958
06:19:56
275.6000
0.0976
06:18:05
275.6000
0.3004
06:17:39
275.8000
0.0924
06:16:40
275.5000
0.0940
06:16:31
275.4000
0.0981
06:16:26
275.5000
0.0928
06:16:01
275.6000
0.0989
06:15:43
275.6000
0.0922
06:14:44
275.4000
0.0914
06:14:18
275.4000
0.0928
06:13:43
275.2000
0.0984
06:12:28
275.4000
0.0966
06:11:53
275.6000
0.0913
06:11:45
275.6000
0.0065
06:11:45
275.6000
0.0913
06:11:32
275.6000
0.0913
06:11:19
275.6000
0.2072
06:11:19
275.6000
0.0954
06:11:11
275.6000
0.0954
06:10:41
275.7000
0.0959
06:10:18
275.7000
0.0951
06:09:52
275.7000
0.0945
06:09:10
275.8000
0.0968
06:08:01
275.8000
0.0919
06:07:57
275.8000
0.0931
06:07:44
275.9000
0.0956
06:07:19
275.9000
0.0987
06:05:48
275.8000
0.0993
06:04:11
275.9000
0.0950
06:03:57
276.0000
0.3048
06:02:32
275.8000
0.0911
06:02:27
275.7000
0.5734
06:02:23
275.7000
0.0952
06:02:10
275.6000
0.0996
06:01:32
275.5000
0.0969
06:00:40
275.5000
0.0928
06:00:10
275.4000
0.0952
06:00:06
275.4000
0.0962
06:00:02
275.5000
0.0992
05:59:44
275.4000
0.0931
05:59:06
275.3000
0.0932
05:57:53
275.2000
0.0934
05:57:16
275.2000
0.0930
05:56:46
275.3000
0.0913
05:56:28
275.3000
0.0945
05:56:16
275.3000
0.0999
05:55:41
275.2000
0.0932
05:55:33
275.3000
0.0980
05:55:07
275.4000
0.0953
05:54:11
275.4000
0.0963
05:53:21
275.5000
0.0926
05:53:17
275.5000
0.0919
05:52:30
275.5000
0.0938
05:52:26
275.5000
0.0991
05:51:51
275.7000
0.3994
05:51:13
275.8000
0.0998
05:51:08
275.7000
0.0067
05:51:08
275.7000
0.0919
05:50:17
275.7000
0.0919
05:50:04
275.7000
0.0961
05:49:43
275.7000
0.0970
05:49:26
275.7000
0.0980
Switch to Spot