GNO/USDT
243.9
≈ 243.90
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 GNO
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (GNO)
Total (GNO)
266.3000
2.0217
78.2221
264.9000
2.7247
76.2005
264.1000
0.2925
73.4758
263.7000
1.3333
73.1833
263.4000
2.8008
71.8500
263.0000
2.1607
69.0492
262.2000
1.0710
66.8885
262.0000
1.1450
65.8175
261.6000
2.8602
64.6724
261.1000
2.4154
61.8122
260.9000
2.5392
59.3969
260.4000
2.2400
56.8577
259.9000
2.0225
54.6176
259.8000
1.7521
52.5951
259.3000
2.6914
50.8430
258.6000
1.2614
48.1516
258.4000
1.8156
46.8902
258.3000
1.4018
45.0746
257.9000
2.8634
43.6728
257.6000
0.3581
40.8094
257.3000
2.9767
40.4513
256.5000
2.7745
37.4746
256.2000
0.2387
34.70{3}7
255.9000
0.9416
34.4614
255.8000
1.0459
33.5198
255.1000
2.4202
32.4739
254.6000
1.8642
30.0537
254.2000
2.0175
28.1895
253.7000
0.2864
26.1720
253.4000
0.2566
25.8856
253.3000
0.5715
25.6290
253.0000
0.1581
25.0575
252.9000
2.5789
24.8994
252.7000
0.5567
22.3206
252.6000
0.1470
21.7639
252.5000
0.6181
21.6169
252.3000
0.5780
20.9988
252.2000
0.4655
20.4208
252.1000
0.4192
19.9553
251.8000
0.1095
19.5360
251.6000
0.2148
19.4266
251.4000
0.2561
19.2118
251.2000
0.2313
18.9557
251.1000
0.2798
18.7244
250.9000
0.1859
18.4445
250.8000
0.5114
18.2587
250.7000
0.3076
17.7472
250.3000
0.1971
17.4397
250.0000
0.2148
17.2426
249.9000
0.3996
17.0278
249.6000
0.6155
16.6282
249.5000
0.2120
16.0127
249.3000
0.2183
15.8007
249.2000
0.5083
15.5824
249.0000
0.6540
15.0741
248.9000
0.5966
14.4201
248.8000
0.4772
13.8235
248.7000
0.4293
13.3463
248.6000
0.4648
12.9170
248.5000
0.3696
12.4522
248.3000
0.3673
12.0826
248.1000
0.5465
11.7152
248.0000
0.1233
11.1687
247.8000
0.1453
11.0455
247.7000
0.5551
10.9002
247.6000
0.3974
10.3451
247.5000
0.4807
9.9477
247.3000
0.6518
9.4669
247.2000
0.2434
8.8152
247.0000
0.2396
8.5718
246.9000
0.5192
8.3322
246.6000
0.4211
7.8130
246.5000
0.2679
7.3919
246.4000
0.2500
7.1240
246.1000
0.5442
6.8740
246.0000
0.5751
6.3298
245.9000
0.4484
5.7547
245.8000
0.4470
5.3063
245.7000
0.5117
4.8593
245.6000
0.3137
4.3476
245.5000
0.5058
4.0339
245.4000
0.5059
3.5281
245.0000
0.1140
3.0222
244.9000
0.2292
2.9082
244.8000
0.3385
2.6790
244.6000
0.3733
2.3405
244.5000
0.5508
1.9672
244.4000
0.2374
1.4164
244.3000
0.1655
1.1790
244.2000
0.2761
1.0135
244.0000
0.1696
0.7374
243.9000
0.5678
0.5678
243.9≈ 243.90
+ 0.00%
243.8000
0.5426
0.5426
243.6000
0.2558
0.7984
243.5000
0.1491
0.9475
243.4000
0.5358
1.4833
243.1000
0.5780
2.0613
242.9000
0.3230
2.3843
242.7000
0.1519
2.5362
242.5000
0.2500
2.7862
242.3000
0.2994
3.0856
241.8000
0.1873
3.2729
241.6000
0.6711
3.9440
241.3000
0.1811
4.1251
241.1000
0.4026
4.5277
240.9000
0.3523
4.88001
240.6000
0.5256
5.4056
240.3000
0.3746
5.7802
240.1000
0.2243
6.0045
239.8000
0.4205
6.4250
239.6000
0.1388
6.5639
239.5000
0.4105
6.9744
239.2000
0.4924
7.4668
239.1000
0.1201
7.5869
239.0000
0.3675
7.9543
238.9000
0.4874
8.4418
238.6000
0.1342
8.5760
238.3000
0.3154
8.8914
238.2000
0.1691
9.0605
237.9000
0.3886
9.4491
237.5000
0.2303
9.6793
237.4000
0.6682
10.3475
237.2000
0.3688
10.7163
237.1000
0.2237
10.9400
236.9000
0.5492
11.4891
236.7000
0.6885
12.1777
236.6000
0.1739
12.3515
236.5000
0.5059
12.8574
236.3000
0.6719
13.5294
236.2000
0.5414
14.0708
236.0000
0.2843
14.3551
235.8000
0.5393
14.8944
235.7000
0.3979
15.2923
235.5000
0.6814
15.9737
235.3000
0.5110
16.4847
235.2000
0.3462
16.8309
234.9000
0.5152
17.3461
234.7000
0.2797
17.6258
234.4000
0.6267
18.2526
234.2000
0.1535
18.4061
234.1000
0.6256
19.0317
233.8000
0.5279
19.5596
233.5000
0.6653
20.2249
233.4000
0.6150
20.8399
233.1000
0.3643
21.2042
232.8000
0.3792
21.5835
232.6000
0.3029
21.8864
232.4000
0.2507
22.1371
232.3000
0.4199
22.5571
232.1000
0.2817
22.8387
232.0000
0.6184
23.4571
231.6000
0.5570
24.0141
231.5000
0.1332
24.1473
231.2000
0.7032
24.8505
231.1000
0.6809
25.5314
230.9000
0.2053
25.7367
230.8000
0.2641
26.0{3}85
230.6000
0.2348
26.2357
230.5000
1.6729
27.9085
230.2000
0.5913
28.4999
229.2000
2.4841
30.9839
229.1000
0.8975
31.8814
228.1000
1.0484
32.9298
227.9000
0.8051
33.7349
227.2000
2.8807
36.6156
227.1000
1.9981
38.6137
226.8000
2.1853
40.7991
226.2000
2.0172
42.8163
225.3000
1.2735
44.0898
225.0000
1.2753
45.3651
224.9000
1.8427
47.2078
224.4000
2.0394
49.2472
224.0000
3.0924
52.3396
223.5000
0.5177
52.8574
223.2000
1.3958
54.2532
222.8000
0.8622
55.1154
222.5000
0.8938
56.0091
222.0000
2.8748
58.8839
221.4000
3.3238
62.2077
220.9000
1.4899
63.6976
220.0000
2.8994
66.5970
219.8000
2.8646
69.4615
219.3000
2.7185
72.1800
218.9000
2.3665
74.5465
218.7000
3.3567
77.9032
217.9000
1.3593
79.2625
217.6000
2.3276
81.5901
216.1000
3.2127
84.8028
1.0000
0.1000
84.9028
0.6000
1.6700
86.5728
0.1000
50.0000
136.5728
Price
Amount (GNO)
Total (GNO)
266.3000
2.0217
78.2221
264.9000
2.7247
76.2005
264.1000
0.2925
73.4758
263.7000
1.3333
73.1833
263.4000
2.8008
71.8500
263.0000
2.1607
69.0492
262.2000
1.0710
66.8885
262.0000
1.1450
65.8175
261.6000
2.8602
64.6724
261.1000
2.4154
61.8122
260.9000
2.5392
59.3969
260.4000
2.2400
56.8577
259.9000
2.0225
54.6176
259.8000
1.7521
52.5951
259.3000
2.6914
50.8430
258.6000
1.2614
48.1516
258.4000
1.8156
46.8902
258.3000
1.4018
45.0746
257.9000
2.8634
43.6728
257.6000
0.3581
40.8094
257.3000
2.9767
40.4513
256.5000
2.7745
37.4746
256.2000
0.2387
34.70{3}7
255.9000
0.9416
34.4614
255.8000
1.0459
33.5198
255.1000
2.4202
32.4739
254.6000
1.8642
30.0537
254.2000
2.0175
28.1895
253.7000
0.2864
26.1720
253.4000
0.2566
25.8856
253.3000
0.5715
25.6290
253.0000
0.1581
25.0575
252.9000
2.5789
24.8994
252.7000
0.5567
22.3206
252.6000
0.1470
21.7639
252.5000
0.6181
21.6169
252.3000
0.5780
20.9988
252.2000
0.4655
20.4208
252.1000
0.4192
19.9553
251.8000
0.1095
19.5360
251.6000
0.2148
19.4266
251.4000
0.2561
19.2118
251.2000
0.2313
18.9557
251.1000
0.2798
18.7244
250.9000
0.1859
18.4445
250.8000
0.5114
18.2587
250.7000
0.3076
17.7472
250.3000
0.1971
17.4397
250.0000
0.2148
17.2426
249.9000
0.3996
17.0278
249.6000
0.6155
16.6282
249.5000
0.2120
16.0127
249.3000
0.2183
15.8007
249.2000
0.5083
15.5824
249.0000
0.6540
15.0741
248.9000
0.5966
14.4201
248.8000
0.4772
13.8235
248.7000
0.4293
13.3463
248.6000
0.4648
12.9170
248.5000
0.3696
12.4522
248.3000
0.3673
12.0826
248.1000
0.5465
11.7152
248.0000
0.1233
11.1687
247.8000
0.1453
11.0455
247.7000
0.5551
10.9002
247.6000
0.3974
10.3451
247.5000
0.4807
9.9477
247.3000
0.6518
9.4669
247.2000
0.2434
8.8152
247.0000
0.2396
8.5718
246.9000
0.5192
8.3322
246.6000
0.4211
7.8130
246.5000
0.2679
7.3919
246.4000
0.2500
7.1240
246.1000
0.5442
6.8740
246.0000
0.5751
6.3298
245.9000
0.4484
5.7547
245.8000
0.4470
5.3063
245.7000
0.5117
4.8593
245.6000
0.3137
4.3476
245.5000
0.5058
4.0339
245.4000
0.5059
3.5281
245.0000
0.1140
3.0222
244.9000
0.2292
2.9082
244.8000
0.3385
2.6790
244.6000
0.3733
2.3405
244.5000
0.5508
1.9672
244.4000
0.2374
1.4164
244.3000
0.1655
1.1790
244.2000
0.2761
1.0135
244.0000
0.1696
0.7374
243.9000
0.5678
0.5678
243.9≈ 243.90
+ 0.00%
Price
Amount (GNO)
Total (GNO)
243.9≈ 243.90
+ 0.00%
243.8000
0.5426
0.5426
243.6000
0.2558
0.7984
243.5000
0.1491
0.9475
243.4000
0.5358
1.4833
243.1000
0.5780
2.0613
242.9000
0.3230
2.3843
242.7000
0.1519
2.5362
242.5000
0.2500
2.7862
242.3000
0.2994
3.0856
241.8000
0.1873
3.2729
241.6000
0.6711
3.9440
241.3000
0.1811
4.1251
241.1000
0.4026
4.5277
240.9000
0.3523
4.88001
240.6000
0.5256
5.4056
240.3000
0.3746
5.7802
240.1000
0.2243
6.0045
239.8000
0.4205
6.4250
239.6000
0.1388
6.5639
239.5000
0.4105
6.9744
239.2000
0.4924
7.4668
239.1000
0.1201
7.5869
239.0000
0.3675
7.9543
238.9000
0.4874
8.4418
238.6000
0.1342
8.5760
238.3000
0.3154
8.8914
238.2000
0.1691
9.0605
237.9000
0.3886
9.4491
237.5000
0.2303
9.6793
237.4000
0.6682
10.3475
237.2000
0.3688
10.7163
237.1000
0.2237
10.9400
236.9000
0.5492
11.4891
236.7000
0.6885
12.1777
236.6000
0.1739
12.3515
236.5000
0.5059
12.8574
236.3000
0.6719
13.5294
236.2000
0.5414
14.0708
236.0000
0.2843
14.3551
235.8000
0.5393
14.8944
235.7000
0.3979
15.2923
235.5000
0.6814
15.9737
235.3000
0.5110
16.4847
235.2000
0.3462
16.8309
234.9000
0.5152
17.3461
234.7000
0.2797
17.6258
234.4000
0.6267
18.2526
234.2000
0.1535
18.4061
234.1000
0.6256
19.0317
233.8000
0.5279
19.5596
233.5000
0.6653
20.2249
233.4000
0.6150
20.8399
233.1000
0.3643
21.2042
232.8000
0.3792
21.5835
232.6000
0.3029
21.8864
232.4000
0.2507
22.1371
232.3000
0.4199
22.5571
232.1000
0.2817
22.8387
232.0000
0.6184
23.4571
231.6000
0.5570
24.0141
231.5000
0.1332
24.1473
231.2000
0.7032
24.8505
231.1000
0.6809
25.5314
230.9000
0.2053
25.7367
230.8000
0.2641
26.0{3}85
230.6000
0.2348
26.2357
230.5000
1.6729
27.9085
230.2000
0.5913
28.4999
229.2000
2.4841
30.9839
229.1000
0.8975
31.8814
228.1000
1.0484
32.9298
227.9000
0.8051
33.7349
227.2000
2.8807
36.6156
227.1000
1.9981
38.6137
226.8000
2.1853
40.7991
226.2000
2.0172
42.8163
225.3000
1.2735
44.0898
225.0000
1.2753
45.3651
224.9000
1.8427
47.2078
224.4000
2.0394
49.2472
224.0000
3.0924
52.3396
223.5000
0.5177
52.8574
223.2000
1.3958
54.2532
222.8000
0.8622
55.1154
222.5000
0.8938
56.0091
222.0000
2.8748
58.8839
221.4000
3.3238
62.2077
220.9000
1.4899
63.6976
220.0000
2.8994
66.5970
219.8000
2.8646
69.4615
219.3000
2.7185
72.1800
218.9000
2.3665
74.5465
218.7000
3.3567
77.9032
217.9000
1.3593
79.2625
217.6000
2.3276
81.5901
216.1000
3.2127
84.8028
1.0000
0.1000
84.9028
0.6000
1.6700
86.5728
0.1000
50.0000
136.5728
Trades
Time
Price(USDT)
Amount(GNO)
01:30:17
243.9000
0.0957
01:29:24
243.7000
0.0983
01:27:13
243.9000
0.0940
01:23:51
244.2000
0.0949
01:22:47
244.1000
0.0945
01:21:44
244.4000
0.0922
01:20:02
244.4000
0.0921
01:19:50
244.3000
0.0912
01:19:26
244.4000
0.0971
01:16:39
245.2000
0.0982
01:14:43
245.2000
0.0997
01:13:49
245.2000
0.0999
01:12:51
245.3000
0.0921
01:10:50
244.9000
0.0922
01:10:37
244.9000
0.0911
01:09:20
245.7000
0.3086
01:08:29
245.7000
0.0972
01:07:40
245.7000
0.0920
01:05:41
245.6000
0.0990
01:05:16
244.9000
0.4550
01:00:15
245.1000
0.0911
00:56:05
244.6000
0.0958
00:55:38
245.5000
0.3233
00:55:16
245.5000
0.0860
00:52:35
245.5000
0.0133
00:52:35
245.5000
0.0860
00:52:22
245.3000
0.0923
00:51:35
245.4000
0.0979
00:50:54
245.1000
0.3125
00:50:54
245.1000
0.0948
00:50:33
245.3000
0.3061
00:49:46
245.5000
0.0992
00:49:08
245.3000
0.0961
00:48:26
245.3000
0.1785
00:48:03
245.3000
0.0919
00:47:51
245.3000
0.0919
00:46:33
245.2000
0.0992
00:41:14
244.9000
0.0966
00:39:34
244.8000
0.0927
00:39:22
244.7000
0.0982
00:36:38
244.7000
0.0939
00:33:50
244.8000
0.0923
00:32:38
244.4000
0.0987
00:32:19
244.4000
0.0978
00:31:54
244.2000
0.0948
00:31:16
244.4000
0.3272
00:26:30
244.6000
0.0915
00:26:18
244.7000
0.0948
00:23:38
244.4000
0.0974
00:22:09
244.8000
0.0921
00:21:55
244.8000
0.0970
00:19:27
244.4000
0.0983
00:18:20
244.4000
0.0964
00:18:07
244.3000
0.0923
00:15:52
244.1000
0.6040
00:15:32
244.4000
0.0915
00:14:34
244.4000
0.0915
00:11:58
244.1000
0.0912
00:10:42
243.6000
0.0966
00:08:45
243.0000
0.0966
00:06:31
242.5000
0.3277
00:04:32
243.7000
0.0937
00:03:50
243.6000
0.0957
00:03:11
243.4000
0.0965
00:02:59
243.3000
0.3350
00:00:37
242.4000
0.1352
23:59:04
242.4000
0.0952
23:58:39
242.7000
0.0986
23:56:59
242.4000
0.0998
23:56:47
242.3000
0.4538
23:53:23
242.2000
0.0928
23:49:46
242.3000
0.3021
23:47:49
241.9000
0.0932
23:46:59
242.2000
0.0987
23:45:41
242.8000
0.0979
23:45:01
243.2000
0.0963
23:44:09
243.2000
0.0976
23:43:53
243.2000
0.0997
23:40:54
242.7000
0.0959
23:40:42
242.5000
0.0929
23:40:05
242.1000
0.0921
23:38:08
242.2000
0.3054
23:37:32
242.3000
0.0944
23:35:03
242.3000
0.0990
23:32:53
242.2000
0.0990
23:32:17
242.3000
0.0985
23:28:34
242.6000
0.0934
23:28:23
242.7000
0.0979
23:24:50
243.2000
0.0994
23:24:35
243.2000
0.0933
23:21:08
242.7000
0.0955
23:20:43
242.6000
0.0937
23:16:08
242.2000
0.3198
23:15:56
242.2000
0.3326
23:15:01
242.5000
0.0913
23:11:40
242.8000
0.0972
23:08:07
241.9000
0.4608
23:07:54
241.9000
0.3374
23:06:40
242.0000
0.0954
23:04:05
242.3000
0.0950
Switch to Spot