GNO/USDT
277.9
≈ 277.90
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 GNO
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (GNO)
Total (GNO)
298.6000
2.2256
33.5650
297.2000
2.0158
31.3394
296.6000
0.8692
29.3236
295.9000
0.9555
28.4544
295.1000
2.0289
27.4989
294.8000
1.4093
25.4701
294.4000
0.6181
24.0608
293.4000
1.1164
23.4427
292.1000
2.6385
22.3263
291.4000
1.6061
19.6879
290.9000
0.2063
18.0817
290.6000
1.2772
17.8754
290.2000
1.7518
16.5982
289.3000
1.3045
14.8463
288.0000
1.2043
13.5418
286.8000
0.5604
12.3376
286.6000
0.2158
11.7772
286.5000
0.1515
11.5614
286.3000
0.4323
11.4099
286.0000
0.2588
10.9776
285.7000
0.1986
10.7188
285.4000
0.4911
10.5202
285.1000
0.1333
10.0291
284.8000
0.5511
9.8958
284.5000
0.1292
9.3447
284.1000
0.2148
9.2155
283.8000
0.5276
9.0{3}74
283.3000
0.5568
8.4731
282.9000
0.4152
7.9163
282.7000
0.0953
7.5011
282.5000
0.2150
7.4058
282.3000
0.5481
7.1908
282.0000
0.2394
6.6427
281.7000
0.3394
6.4033
281.6000
0.5207
6.0639
281.3000
0.1178
5.5432
281.0000
0.4353
5.4254
280.8000
0.3840
4.9901
280.6000
0.4442
4.6062
280.4000
0.3264
4.1620
280.3000
0.0951
3.8356
279.9000
0.4743
3.7405
279.7000
0.5194
3.2662
279.4000
0.1552
2.7468
279.2000
0.2204
2.5916
279.1000
0.4080
2.3712
278.9000
0.2820
1.9632
278.8000
0.3774
1.6812
278.7000
0.1284
1.3039
278.6000
0.3291
1.1755
278.2000
0.4196
0.8464
278.0000
0.4268
0.4268
277.9≈ 277.90
+ 0.00%
277.8000
0.2033
0.2033
277.5000
0.2520
0.4553
277.0000
0.3011
0.7564
276.8000
0.5097
1.2661
276.6000
0.3423
1.6084
276.4000
0.4655
2.0740
276.1000
0.1944
2.2684
275.9000
0.2675
2.5359
275.6000
0.1367
2.6726
275.2000
0.5308
3.2034
274.9000
0.1958
3.3992
274.4000
0.5744
3.9736
274.2000
0.2460
4.2197
273.6000
0.3324
4.5520
272.9000
0.5458
5.0978
272.5000
0.4939
5.5917
272.3000
0.2559
5.8476
271.9000
0.1267
5.9744
271.5000
0.4047
6.3791
271.2000
0.5749
6.9539
270.9000
0.1872
7.1411
270.6000
0.4882
7.6293
270.1000
0.2699
7.8992
269.8000
0.2058
8.1050
269.4000
0.4677
8.5727
268.9000
0.1942
8.7668
268.4000
0.4654
9.2323
268.1000
0.1190
9.3513
267.9000
0.4896
9.8409
267.5000
0.5891
10.4300
267.1000
0.4452
10.8752
266.7000
0.6066
11.4818
265.6000
0.3895
11.8713
265.4000
0.4611
12.3324
265.1000
0.1251
12.4575
263.8000
2.6060
15.0635
262.4000
1.4710
16.5346
261.4000
3.0566
19.5912
260.9000
0.5275
20.1187
260.5000
2.7752
22.8939
259.9000
0.5524
23.4463
259.1000
1.4675
24.9139
257.7000
2.5361
27.4500
256.6000
0.9294
28.3794
256.1000
2.4107
30.7901
255.7000
2.9779
33.7681
254.8000
1.0710
34.8390
254.0000
1.8585
36.6976
253.3000
1.6145
38.3121
251.8000
2.5788
40.8908
185.4000
9.5522
50.4430
185.3000
9.1485
59.5915
185.2000
6.6789
66.2704
185.1000
5.9919
72.2623
185.0000
7.9085
80.1708
184.9000
5.6759
85.8467
184.8000
10.8741
96.7208
184.7000
8.2447
104.9656
184.6000
3.5850
108.5506
184.5000
6.7802
115.3308
184.4000
11.8751
127.2059
184.3000
5.7276
132.9335
184.2000
3.9466
136.8801
184.1000
6.8099
143.6900
184.0000
5.1804
148.8704
183.9000
3.6704
152.5409
183.8000
7.5902
160.1311
183.7000
9.1718
169.3029
183.6000
5.4991
174.8020
183.5000
7.2917
182.0937
183.4000
2.4380
184.5317
183.3000
6.4719
191.0036
183.2000
7.0418
198.0454
183.1000
8.3039
206.3494
183.0000
4.5821
210.9315
182.9000
7.1565
218.0880
182.8000
9.7782
227.8662
182.7000
5.5623
233.4285
182.6000
9.1445
242.5730
182.5000
7.1049
249.6779
182.4000
3.8376
253.5155
182.3000
4.4605
257.9760
182.2000
7.6801
265.6561
182.1000
2.6022
268.2583
182.0000
10.1369
278.3952
181.9000
5.0815
283.4767
181.8000
5.9552
289.4319
181.7000
8.1351
297.5670
181.6000
6.7763
304.3433
181.5000
10.6476
314.9908
181.4000
6.7200
321.7108
181.3000
12.5874
334.2981
181.2000
9.5735
343.8717
181.1000
5.9333
349.8050
181.0000
5.8958
355.7008
180.9000
4.5791
360.2800
180.8000
3.7332
364.0132
180.7000
11.5500
375.5632
180.6000
6.6999
382.2631
180.5000
4.2615
386.5246
Price
Amount (GNO)
Total (GNO)
298.6000
2.2256
33.5650
297.2000
2.0158
31.3394
296.6000
0.8692
29.3236
295.9000
0.9555
28.4544
295.1000
2.0289
27.4989
294.8000
1.4093
25.4701
294.4000
0.6181
24.0608
293.4000
1.1164
23.4427
292.1000
2.6385
22.3263
291.4000
1.6061
19.6879
290.9000
0.2063
18.0817
290.6000
1.2772
17.8754
290.2000
1.7518
16.5982
289.3000
1.3045
14.8463
288.0000
1.2043
13.5418
286.8000
0.5604
12.3376
286.6000
0.2158
11.7772
286.5000
0.1515
11.5614
286.3000
0.4323
11.4099
286.0000
0.2588
10.9776
285.7000
0.1986
10.7188
285.4000
0.4911
10.5202
285.1000
0.1333
10.0291
284.8000
0.5511
9.8958
284.5000
0.1292
9.3447
284.1000
0.2148
9.2155
283.8000
0.5276
9.0{3}74
283.3000
0.5568
8.4731
282.9000
0.4152
7.9163
282.7000
0.0953
7.5011
282.5000
0.2150
7.4058
282.3000
0.5481
7.1908
282.0000
0.2394
6.6427
281.7000
0.3394
6.4033
281.6000
0.5207
6.0639
281.3000
0.1178
5.5432
281.0000
0.4353
5.4254
280.8000
0.3840
4.9901
280.6000
0.4442
4.6062
280.4000
0.3264
4.1620
280.3000
0.0951
3.8356
279.9000
0.4743
3.7405
279.7000
0.5194
3.2662
279.4000
0.1552
2.7468
279.2000
0.2204
2.5916
279.1000
0.4080
2.3712
278.9000
0.2820
1.9632
278.8000
0.3774
1.6812
278.7000
0.1284
1.3039
278.6000
0.3291
1.1755
278.2000
0.4196
0.8464
278.0000
0.4268
0.4268
277.9≈ 277.90
+ 0.00%
Price
Amount (GNO)
Total (GNO)
277.9≈ 277.90
+ 0.00%
277.8000
0.2033
0.2033
277.5000
0.2520
0.4553
277.0000
0.3011
0.7564
276.8000
0.5097
1.2661
276.6000
0.3423
1.6084
276.4000
0.4655
2.0740
276.1000
0.1944
2.2684
275.9000
0.2675
2.5359
275.6000
0.1367
2.6726
275.2000
0.5308
3.2034
274.9000
0.1958
3.3992
274.4000
0.5744
3.9736
274.2000
0.2460
4.2197
273.6000
0.3324
4.5520
272.9000
0.5458
5.0978
272.5000
0.4939
5.5917
272.3000
0.2559
5.8476
271.9000
0.1267
5.9744
271.5000
0.4047
6.3791
271.2000
0.5749
6.9539
270.9000
0.1872
7.1411
270.6000
0.4882
7.6293
270.1000
0.2699
7.8992
269.8000
0.2058
8.1050
269.4000
0.4677
8.5727
268.9000
0.1942
8.7668
268.4000
0.4654
9.2323
268.1000
0.1190
9.3513
267.9000
0.4896
9.8409
267.5000
0.5891
10.4300
267.1000
0.4452
10.8752
266.7000
0.6066
11.4818
265.6000
0.3895
11.8713
265.4000
0.4611
12.3324
265.1000
0.1251
12.4575
263.8000
2.6060
15.0635
262.4000
1.4710
16.5346
261.4000
3.0566
19.5912
260.9000
0.5275
20.1187
260.5000
2.7752
22.8939
259.9000
0.5524
23.4463
259.1000
1.4675
24.9139
257.7000
2.5361
27.4500
256.6000
0.9294
28.3794
256.1000
2.4107
30.7901
255.7000
2.9779
33.7681
254.8000
1.0710
34.8390
254.0000
1.8585
36.6976
253.3000
1.6145
38.3121
251.8000
2.5788
40.8908
185.4000
9.5522
50.4430
185.3000
9.1485
59.5915
185.2000
6.6789
66.2704
185.1000
5.9919
72.2623
185.0000
7.9085
80.1708
184.9000
5.6759
85.8467
184.8000
10.8741
96.7208
184.7000
8.2447
104.9656
184.6000
3.5850
108.5506
184.5000
6.7802
115.3308
184.4000
11.8751
127.2059
184.3000
5.7276
132.9335
184.2000
3.9466
136.8801
184.1000
6.8099
143.6900
184.0000
5.1804
148.8704
183.9000
3.6704
152.5409
183.8000
7.5902
160.1311
183.7000
9.1718
169.3029
183.6000
5.4991
174.8020
183.5000
7.2917
182.0937
183.4000
2.4380
184.5317
183.3000
6.4719
191.0036
183.2000
7.0418
198.0454
183.1000
8.3039
206.3494
183.0000
4.5821
210.9315
182.9000
7.1565
218.0880
182.8000
9.7782
227.8662
182.7000
5.5623
233.4285
182.6000
9.1445
242.5730
182.5000
7.1049
249.6779
182.4000
3.8376
253.5155
182.3000
4.4605
257.9760
182.2000
7.6801
265.6561
182.1000
2.6022
268.2583
182.0000
10.1369
278.3952
181.9000
5.0815
283.4767
181.8000
5.9552
289.4319
181.7000
8.1351
297.5670
181.6000
6.7763
304.3433
181.5000
10.6476
314.9908
181.4000
6.7200
321.7108
181.3000
12.5874
334.2981
181.2000
9.5735
343.8717
181.1000
5.9333
349.8050
181.0000
5.8958
355.7008
180.9000
4.5791
360.2800
180.8000
3.7332
364.0132
180.7000
11.5500
375.5632
180.6000
6.6999
382.2631
180.5000
4.2615
386.5246
Trades
Time
Price(USDT)
Amount(GNO)
01:41:24
277.9000
0.0920
01:40:50
277.9000
0.0952
01:40:20
277.9000
0.0954
01:39:59
277.9000
0.0994
01:39:55
277.9000
0.0959
01:39:51
277.9000
0.0948
01:38:57
277.9000
0.0921
01:38:14
278.0000
0.0952
01:37:53
278.0000
0.0952
01:36:58
277.9000
0.3012
01:36:50
277.9000
0.0936
01:35:46
277.9000
0.0939
01:34:16
278.1000
0.0925
01:34:16
278.1000
0.0030
01:34:12
278.1000
0.0925
01:33:27
278.1000
0.0955
01:32:53
278.3000
0.0953
01:31:49
278.5000
0.0946
01:31:35
278.5000
0.0935
01:30:57
278.5000
0.0956
01:30:40
278.7000
0.3830
01:28:53
278.9000
0.0940
01:28:44
278.9000
0.0919
01:28:02
278.8000
0.0929
01:27:41
278.8000
0.0923
01:27:28
278.6000
0.8156
01:27:24
278.5000
0.0959
01:26:59
278.4000
0.0979
01:25:43
278.4000
0.0990
01:25:39
277.9000
0.5313
01:25:22
277.8000
0.0979
01:24:27
277.8000
0.0957
01:22:28
277.9000
0.0918
01:22:24
278.2000
0.4011
01:20:42
278.4000
0.0921
01:19:47
278.5000
0.0959
01:19:22
278.5000
0.0926
01:18:36
278.5000
0.0973
01:18:11
278.5000
0.0913
01:15:31
278.6000
0.0951
01:14:48
278.6000
0.0980
01:14:18
278.6000
0.0940
01:14:13
278.6000
0.0917
01:14:09
278.6000
0.0961
01:12:21
278.6000
0.0949
01:12:08
278.6000
0.0932
01:12:04
278.6000
0.0934
01:11:38
278.6000
0.10{3}
01:10:38
278.6000
0.0945
01:10:25
278.2000
0.3040
01:10:12
278.2000
0.0945
01:09:59
278.2000
0.0980
01:09:08
278.2000
0.0941
01:08:14
278.2000
0.0990
01:07:27
278.2000
0.0916
01:06:57
278.2000
0.0922
01:06:40
278.2000
0.0985
01:06:36
278.2000
0.0981
01:06:19
278.2000
0.0989
01:05:28
277.3000
0.5717
01:05:24
277.2000
0.0990
01:03:52
277.1000
0.0998
01:03:34
277.1000
0.0965
01:03:30
277.1000
0.0919
00:59:59
277.4000
0.0981
00:58:19
277.4000
0.0993
00:57:37
277.4000
0.0981
00:57:33
277.4000
0.0975
00:56:29
277.4000
0.0970
00:56:19
277.5000
0.0915
00:56:11
277.5000
0.0995
00:55:15
277.4000
0.0911
00:55:01
277.2000
0.0939
00:54:44
277.1000
0.0051
00:54:44
277.1000
0.0925
00:54:27
277.1000
0.0042
00:54:27
277.1000
0.0925
00:54:22
277.1000
0.0925
00:53:57
277.2000
0.0913
00:53:32
277.2000
0.0984
00:50:14
277.4000
0.0967
00:49:15
277.4000
0.0988
00:49:07
277.4000
0.0980
00:48:41
277.0000
0.8461
00:48:36
276.9000
0.0914
00:47:45
276.9000
0.0996
00:47:33
276.9000
0.0940
00:47:29
276.9000
0.0923
00:46:34
276.8000
0.0{3}27
00:46:34
276.8000
0.0933
00:46:34
276.8000
0.0054
00:46:25
276.8000
0.0933
00:45:30
276.8000
0.0987
00:44:59
276.9000
0.0964
00:44:55
276.9000
0.3021
00:44:12
276.9000
0.0991
00:44:07
276.8000
0.0960
00:42:34
276.7000
0.0937
00:41:17
277.2000
0.0983
00:41:09
277.1000
0.0941
Switch to Spot