FTN/USDT
3.1522
≈ 3.15
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 FTN
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (FTN)
Total (FTN)
3.1741
403.6500
12K
3.1732
235.4900
11K
3.1723
427.7100
11K
3.1714
385.9800
11K
3.1705
431.4800
10K
3.1699
284.2900
10K
3.1690
195.7900
10K
3.1682
472.4400
9K
3.1673
222.2600
9K
3.1663
256.9000
9K
3.1660
383.0200
8K
3.1656
220.4300
8K
3.1647
472.6700
8K
3.1637
399.1400
7K
3.1626
235.9800
7K
3.1616
297.2700
7K
3.1612
261.0200
6K
3.1607
305.1100
6K
3.1605
362.2200
6K
3.1602
329.7600
5K
3.1599
265.1500
5K
3.1595
219.7700
5K
3.1592
265.6900
5K
3.1589
185.0200
4K
3.1584
176.5300
4K
3.1579
200.5600
4K
3.1577
267.3300
4K
3.1573
344.5300
4K
3.1570
295.4100
3K
3.1567
292.4100
3K
3.1562
350.9900
3K
3.1557
290.9400
2K
3.1554
176.1500
2K
3.1549
352.7200
2K
3.1547
232.5700
1K
3.1545
238.0600
1K
3.1540
259.2300
988.6100
3.1537
210.4100
729.3800
3.1534
354.9200
518.9700
3.1532
164.0500
164.0500
3.1522≈ 3.15
+ 0.00%
3.1528
319.7900
319.7900
3.1525
196.0500
515.8400
3.1521
357.5300
873.3700
3.1517
198.7600
1K
3.1511
328.5400
1K
3.1508
338.9200
2K
3.1505
344.5900
2K
3.1499
346.0200
2K
3.1495
213.8000
3K
3.1489
250.3500
3K
3.1483
356.1700
3K
3.1479
253.2700
4K
3.1475
185.0600
4K
3.1470
340.1500
4K
3.1467
345.0500
4K
3.1461
313.7600
5K
3.1455
321.8400
5K
3.1451
216.5800
5K
3.1447
288.9900
6K
3.1442
312.4200
6K
3.1438
174.9900
6K
3.1434
377.8800
6K
3.1431
266.7400
7K
3.1425
311.3800
7K
3.1420
209.3500
7K
3.1409
408.0300
8K
3.1397
402.5300
8K
3.1386
432.8400
8K
3.1376
413.0200
9K
3.1371
477.0200
9K
3.1367
190.5200
9K
3.1356
219.3300
10K
3.1346
451.1300
10K
3.1337
454.2300
11K
3.1327
264.5200
11K
3.1320
400.0300
11K
3.1310
412.6200
12K
3.1300
317.0500
12K
3.1290
184.6400
12K
3.1280
333.9700
13K
0.0050
200.0000
13K
0.0010
10.0000
13K
Price
Amount (FTN)
Total (FTN)
3.1741
403.6500
12K
3.1732
235.4900
11K
3.1723
427.7100
11K
3.1714
385.9800
11K
3.1705
431.4800
10K
3.1699
284.2900
10K
3.1690
195.7900
10K
3.1682
472.4400
9K
3.1673
222.2600
9K
3.1663
256.9000
9K
3.1660
383.0200
8K
3.1656
220.4300
8K
3.1647
472.6700
8K
3.1637
399.1400
7K
3.1626
235.9800
7K
3.1616
297.2700
7K
3.1612
261.0200
6K
3.1607
305.1100
6K
3.1605
362.2200
6K
3.1602
329.7600
5K
3.1599
265.1500
5K
3.1595
219.7700
5K
3.1592
265.6900
5K
3.1589
185.0200
4K
3.1584
176.5300
4K
3.1579
200.5600
4K
3.1577
267.3300
4K
3.1573
344.5300
4K
3.1570
295.4100
3K
3.1567
292.4100
3K
3.1562
350.9900
3K
3.1557
290.9400
2K
3.1554
176.1500
2K
3.1549
352.7200
2K
3.1547
232.5700
1K
3.1545
238.0600
1K
3.1540
259.2300
988.6100
3.1537
210.4100
729.3800
3.1534
354.9200
518.9700
3.1532
164.0500
164.0500
3.1522≈ 3.15
+ 0.00%
Price
Amount (FTN)
Total (FTN)
3.1522≈ 3.15
+ 0.00%
3.1528
319.7900
319.7900
3.1525
196.0500
515.8400
3.1521
357.5300
873.3700
3.1517
198.7600
1K
3.1511
328.5400
1K
3.1508
338.9200
2K
3.1505
344.5900
2K
3.1499
346.0200
2K
3.1495
213.8000
3K
3.1489
250.3500
3K
3.1483
356.1700
3K
3.1479
253.2700
4K
3.1475
185.0600
4K
3.1470
340.1500
4K
3.1467
345.0500
4K
3.1461
313.7600
5K
3.1455
321.8400
5K
3.1451
216.5800
5K
3.1447
288.9900
6K
3.1442
312.4200
6K
3.1438
174.9900
6K
3.1434
377.8800
6K
3.1431
266.7400
7K
3.1425
311.3800
7K
3.1420
209.3500
7K
3.1409
408.0300
8K
3.1397
402.5300
8K
3.1386
432.8400
8K
3.1376
413.0200
9K
3.1371
477.0200
9K
3.1367
190.5200
9K
3.1356
219.3300
10K
3.1346
451.1300
10K
3.1337
454.2300
11K
3.1327
264.5200
11K
3.1320
400.0300
11K
3.1310
412.6200
12K
3.1300
317.0500
12K
3.1290
184.6400
12K
3.1280
333.9700
13K
0.0050
200.0000
13K
0.0010
10.0000
13K
Trades
Time
Price(USDT)
Amount(FTN)
06:24:09
3.1522
2.9800
06:24:00
3.1518
2.8000
06:23:52
3.1533
2.2900
06:23:39
3.1528
1.7100
06:23:31
3.1528
2.4500
06:22:07
3.1525
1.4100
06:18:20
3.1520
1.4000
06:17:25
3.1487
1.6900
06:17:04
3.1520
1.5800
06:16:39
3.1520
1.6800
06:15:52
3.1520
1.4300
06:15:43
3.1520
1.6100
06:15:18
3.1520
1.6600
06:15:06
3.1520
1.9400
06:13:28
3.1538
1.4300
06:13:08
3.1545
1.7200
06:12:50
3.1545
1.9900
06:12:34
3.1543
1.4200
06:09:39
3.1547
2.5300
06:09:26
3.1548
1.9000
06:09:18
3.1550
3.2900
06:09:09
3.1532
3.7100
06:09:09
3.1527
2.8600
06:09:05
3.1525
1.9900
06:08:46
3.1525
2.5300
06:08:42
3.1528
3.0500
06:06:48
3.1513
2.1300
06:06:35
3.1507
1.7900
06:06:27
3.1515
1.5200
06:06:18
3.1515
2.5000
06:06:06
3.1515
2.3700
06:06:01
3.1528
2.3100
06:05:48
3.1515
2.5500
06:05:31
3.1515
1.4400
06:05:23
3.1515
1.6500
06:05:15
3.1528
1.5900
06:05:06
3.1512
1.4800
06:04:12
3.1522
2.1300
06:04:12
3.1528
2.0500
06:03:55
3.1525
1.7500
06:03:42
3.1525
1.6300
06:03:17
3.1507
4.4300
06:03:13
3.1502
1.5000
06:02:39
3.1507
2.0400
06:01:56
3.1513
1.4800
06:01:52
3.1515
1.7300
06:01:23
3.1528
1.6400
06:01:06
3.1532
1.6000
06:00:49
3.1507
1.5800
06:00:36
3.1553
1.6300
06:00:23
3.1558
1.8400
06:00:15
3.1545
2.6700
05:59:49
3.1527
4.1200
05:59:36
3.1507
2.2600
05:59:28
3.1548
2.8400
05:59:15
3.1535
3.0100
05:59:07
3.1548
1.9100
05:59:02
3.1542
3.2900
05:57:38
3.1537
1.7200
05:57:38
3.1532
3.8500
05:57:26
3.1533
3.5200
05:57:13
3.1535
3.9000
05:57:09
3.1553
3.6100
05:57:05
3.1537
3.5100
05:56:52
3.1553
3.3000
05:56:44
3.1512
4.2700
05:56:31
3.1515
2.7900
05:56:31
3.1512
1.8400
05:56:18
3.1548
3.2400
05:56:10
3.1517
3.0500
05:55:57
3.1515
1.6000
05:54:45
3.1510
2.6600
05:54:33
3.1510
2.7000
05:54:20
3.1510
3.5300
05:54:07
3.1510
3.0300
05:53:51
3.1510
2.0800
05:53:38
3.1517
2.3200
05:53:30
3.1517
2.8100
05:53:21
3.1515
1.9600
05:53:04
3.1515
1.4500
05:52:39
3.1523
1.7300
05:52:18
3.1507
1.5600
05:51:44
3.1515
1.7000
05:50:45
3.1515
1.4000
05:50:15
3.1530
1.7600
05:49:46
3.1530
1.5300
05:49:12
3.1532
1.7800
05:48:55
3.1543
1.8300
05:48:38
3.1535
1.6000
05:48:04
3.1532
1.7400
05:43:35
3.1525
2.3300
05:43:27
3.1538
3.1700
05:43:14
3.1537
2.2100
05:43:05
3.1530
1.9000
05:42:53
3.1538
2.4200
05:42:40
3.1527
2.9900
05:42:36
3.1525
2.8100
05:42:23
3.1528
2.5000
05:42:19
3.1530
1.4100
05:42:06
3.1502
1.9800
Switch to Spot