FTN/USDT
3.8912
≈ 3.89
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 FTN
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (FTN)
Total (FTN)
3.9058
205.3500
9K
3.9049
275.1500
9K
3.9046
163.8200
9K
3.9035
355.5100
9K
3.9031
175.2200
8K
3.9028
183.0000
8K
3.9025
213.0200
8K
3.9016
239.8000
8K
3.9007
350.4300
8K
3.8996
262.2100
7K
3.8990
319.8700
7K
3.8979
158.5200
7K
3.8975
361.5600
6K
3.8968
306.6700
6K
3.8957
254.1700
6K
3.8947
155.8500
6K
3.8943
170.4000
5K
3.8938
282.7700
5K
3.8933
229.4700
5K
3.8931
268.9600
5K
3.8927
158.9300
4K
3.8925
179.7600
4K
3.8921
256.1400
4K
3.8917
292.5700
4K
3.8915
204.8900
4K
3.8912
305.8200
3K
3.8910
149.1200
3K
3.8906
194.3000
3K
3.8903
175.1800
3K
3.8900
169.4500
3K
3.8897
300.8100
2K
3.8892
196.4400
2K
3.8887
179.7700
2K
3.8884
184.3900
2K
3.8881
157.8700
1K
3.8879
237.1700
1K
3.8874
249.0000
1K
3.8871
277.3400
830.6300
3.8867
250.5800
553.2900
3.8862
302.7100
302.7100
3.8912≈ 3.89
+ 0.00%
3.8858
257.2200
257.2200
3.8852
264.9900
522.2100
3.8847
158.8800
681.0900
3.8843
245.7500
926.8400
3.8837
181.3400
1K
3.8834
217.6500
1K
3.8830
290.7800
2K
3.8826
243.2900
2K
3.8820
279.4500
2K
3.8814
165.3900
2K
3.8810
292.1400
3K
3.8806
248.5100
3K
3.8802
296.3000
3K
3.8797
237.6500
3K
3.8794
298.7800
4K
3.8790
212.0000
4K
3.8787
232.9500
4K
3.8782
290.8700
4K
3.8777
306.4000
5K
3.8774
236.3900
5K
3.8769
153.4300
5K
3.8766
140.3600
5K
3.8760
181.5100
5K
3.8754
229.8800
6K
3.8749
130.3800
6K
3.8738
134.5000
6K
3.8726
242.1400
6K
3.8718
175.1700
6K
3.8713
362.8400
7K
3.8701
385.2500
7K
3.8694
175.8000
7K
3.8682
212.6300
7K
3.8672
354.8300
8K
3.8662
204.6900
8K
3.8658
222.0800
8K
3.8654
258.3400
9K
3.8649
262.4100
9K
3.8637
324.1000
9K
3.8633
164.2900
9K
3.8623
172.0400
9K
0.0050
200.0000
10K
0.0010
10.0000
10K
Price
Amount (FTN)
Total (FTN)
3.9058
205.3500
9K
3.9049
275.1500
9K
3.9046
163.8200
9K
3.9035
355.5100
9K
3.9031
175.2200
8K
3.9028
183.0000
8K
3.9025
213.0200
8K
3.9016
239.8000
8K
3.9007
350.4300
8K
3.8996
262.2100
7K
3.8990
319.8700
7K
3.8979
158.5200
7K
3.8975
361.5600
6K
3.8968
306.6700
6K
3.8957
254.1700
6K
3.8947
155.8500
6K
3.8943
170.4000
5K
3.8938
282.7700
5K
3.8933
229.4700
5K
3.8931
268.9600
5K
3.8927
158.9300
4K
3.8925
179.7600
4K
3.8921
256.1400
4K
3.8917
292.5700
4K
3.8915
204.8900
4K
3.8912
305.8200
3K
3.8910
149.1200
3K
3.8906
194.3000
3K
3.8903
175.1800
3K
3.8900
169.4500
3K
3.8897
300.8100
2K
3.8892
196.4400
2K
3.8887
179.7700
2K
3.8884
184.3900
2K
3.8881
157.8700
1K
3.8879
237.1700
1K
3.8874
249.0000
1K
3.8871
277.3400
830.6300
3.8867
250.5800
553.2900
3.8862
302.7100
302.7100
3.8912≈ 3.89
+ 0.00%
Price
Amount (FTN)
Total (FTN)
3.8912≈ 3.89
+ 0.00%
3.8858
257.2200
257.2200
3.8852
264.9900
522.2100
3.8847
158.8800
681.0900
3.8843
245.7500
926.8400
3.8837
181.3400
1K
3.8834
217.6500
1K
3.8830
290.7800
2K
3.8826
243.2900
2K
3.8820
279.4500
2K
3.8814
165.3900
2K
3.8810
292.1400
3K
3.8806
248.5100
3K
3.8802
296.3000
3K
3.8797
237.6500
3K
3.8794
298.7800
4K
3.8790
212.0000
4K
3.8787
232.9500
4K
3.8782
290.8700
4K
3.8777
306.4000
5K
3.8774
236.3900
5K
3.8769
153.4300
5K
3.8766
140.3600
5K
3.8760
181.5100
5K
3.8754
229.8800
6K
3.8749
130.3800
6K
3.8738
134.5000
6K
3.8726
242.1400
6K
3.8718
175.1700
6K
3.8713
362.8400
7K
3.8701
385.2500
7K
3.8694
175.8000
7K
3.8682
212.6300
7K
3.8672
354.8300
8K
3.8662
204.6900
8K
3.8658
222.0800
8K
3.8654
258.3400
9K
3.8649
262.4100
9K
3.8637
324.1000
9K
3.8633
164.2900
9K
3.8623
172.0400
9K
0.0050
200.0000
10K
0.0010
10.0000
10K
Trades
Time
Price(USDT)
Amount(FTN)
08:51:24
3.8912
2.5700
08:49:59
3.8887
3.0900
08:48:47
3.8928
2.5700
08:48:26
3.8913
1.4200
08:43:27
3.8923
2.5700
08:41:04
3.8917
2.5700
08:40:35
3.8907
2.5700
08:39:23
3.8872
19.9800
08:37:26
3.8933
6.0300
08:36:57
3.8907
5.5700
08:36:57
3.8902
3.7600
08:36:44
3.8917
7.0500
08:36:40
3.8887
2.0300
08:36:23
3.8918
9.3900
08:36:19
3.8867
30.2800
08:36:11
3.8856
2.6100
08:36:11
3.8854
3.2100
08:36:11
3.8852
4.0800
08:36:07
3.8884
4.7400
08:36:06
3.8890
5.9400
08:36:06
3.8893
4.1400
08:35:58
3.8914
9.3200
08:35:58
3.8918
2.7000
08:35:58
3.8923
1.5600
08:35:54
3.8912
15.5200
08:35:50
3.8897
2.7500
08:35:12
3.8913
9.9000
08:35:03
3.8920
14.2300
08:34:55
3.8867
13.1100
08:34:55
3.8873
1.9300
08:34:51
3.8857
4.1500
08:34:46
3.8855
12.2800
08:34:42
3.8832
3.7700
08:34:38
3.8850
6.4200
08:34:38
3.8853
3.4800
08:34:34
3.8847
3.9500
08:34:30
3.8812
5.9400
08:34:25
3.8834
5.9400
08:34:25
3.8838
3.9600
08:34:17
3.8868
5.1100
08:34:17
3.8873
4.7900
08:34:09
3.8860
2.1000
08:34:09
3.8864
5.0300
08:34:09
3.8868
2.7700
08:34:04
3.8867
52.4900
08:33:56
3.8867
5.5700
08:33:52
3.8862
6.6000
08:33:43
3.8862
6.6000
08:33:39
3.8865
4.7800
08:33:39
3.8868
3.1500
08:33:35
3.8835
1.8000
08:33:35
3.8832
4.4200
08:33:26
3.8855
5.2900
08:33:26
3.8852
3.2600
08:33:26
3.8847
3.6900
08:33:18
3.8848
2.0800
08:33:18
3.8853
4.5200
08:33:14
3.8855
6.6000
08:33:05
3.8843
7.5100
08:32:57
3.8846
2.4600
08:32:57
3.8842
3.2200
08:32:53
3.8858
3.9900
08:32:49
3.8832
2.6100
08:27:05
3.8850
15.5100
08:24:01
3.8826
5.5400
08:24:01
3.8822
2.5100
08:16:22
3.8810
5.1900
08:16:22
3.8807
2.9200
08:15:23
3.8805
9.5700
08:15:06
3.8820
8.9900
08:04:01
3.8832
6.5700
07:48:05
3.8787
2.1500
07:40:55
3.8793
14.3000
07:31:06
3.8824
1.6300
07:31:06
3.8822
3.6500
07:29:33
3.8816
6.8500
07:29:33
3.8820
4.5900
07:29:33
3.8823
4.2900
07:29:33
3.8828
3.3000
07:28:27
3.8838
2.1400
07:13:14
3.8810
1.6800
07:13:14
3.8813
6.4100
06:58:12
3.8799
6.6600
06:58:12
3.8797
5.2900
06:45:26
3.8750
5.2900
06:45:26
3.8753
3.9600
06:40:00
3.8767
55.0300
06:40:00
3.8764
7.7000
06:40:00
3.8759
2.0700
06:40:00
3.8757
6.8200
06:30:18
3.8742
9.1900
06:30:18
3.8739
2.0700
06:30:18
3.8735
5.6500
06:30:18
3.8732
6.3700
06:30:13
3.8730
39.9400
06:19:34
3.8729
2.9800
06:19:34
3.8727
6.2700
06:17:12
3.8705
4.1700
06:17:12
3.8708
4.9200
06:17:08
3.8714
8.2900
Switch to Spot