FTM/USDT
0.4243
≈ 0.42
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 FTM
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (FTM)
Total (FTM)
0.4473
192.6396
69K
0.4464
698.3617
69K
0.4462
558.0238
68K
0.4456
1,278.3525
68K
0.4454
433.6378
66K
0.4452
1,213.0882
66K
0.4447
1,388.6665
65K
0.4446
1,077.5840
63K
0.4444
546.3348
62K
0.4441
174.3412
62K
0.4438
1,003.4339
61K
0.4429
1,411.0580
60K
0.4425
822.6825
59K
0.4422
1,254.1699
58K
0.4414
489.1594
57K
0.4411
543.6760
56K
0.4406
202.6727
56K
0.4401
1,778.8582
56K
0.4395
504.4700
54K
0.4388
521.4043
53K
0.4383
371.9985
53K
0.4378
855.5351
53K
0.4376
1,490.3713
52K
0.4373
753.4935
50K
0.4364
174.2151
49K
0.4361
264.0405
49K
0.4354
206.5128
49K
0.4351
1,119.9092
49K
0.4347
344.5368
48K
0.4345
350.7746
47K
0.4343
335.2408
47K
0.4341
190.4444
47K
0.4340
141.0683
46K
0.4338
64.2059
46K
0.4336
231.5732
46K
0.4335
267.1116
46K
0.4332
115.7235
46K
0.4331
329.1043
46K
0.4327
48.0677
45K
0.4325
153.1574
45K
0.4323
106.7552
45K
0.4322
191.5943
45K
0.4319
201.3171
45K
0.4318
213.9393
45K
0.4317
306.7950
44K
0.4315
374.4684
44K
0.4314
190.2526
44K
0.4313
236.9161
44K
0.4310
208.0345
43K
0.4309
47.6746
43K
0.4308
308.4566
43K
0.4306
53.7791
43K
0.4304
376.0985
43K
0.4303
367.0160
42K
0.4302
195.5969
42K
0.4301
61.5856
42K
0.4298
237.3698
42K
0.4295
377.0148
41K
0.4293
257.4405
41K
0.4291
167.6894
41K
0.4290
362.1256
41K
0.4288
69.9473
40K
0.4287
174.9548
40K
0.4284
378.5363
40K
0.4282
354.3252
40K
0.4280
216.0758
39K
0.4279
233.9854
39K
0.4277
357.7188
39K
0.4276
320.2775
39K
0.4275
317.5813
38K
0.4273
206.9295
38K
0.4271
336.4551
38K
0.4269
340.1373
37K
0.4268
280.0791
37K
0.4267
350.7235
37K
0.4266
380.8322
36K
0.4263
59.7963
36K
0.4262
222.6167
36K
0.4258
252.6765
36K
0.4255
71.6701
35K
0.4254
282.6566
35K
0.4251
262.2837
35K
0.4249
154.4086
35K
0.4248
195.6893
35K
0.4247
223.9045
34K
0.4246
212.2176
34K
0.4244
370.3408
34K
0.4243
7,682.9002
34K
0.4242
260.9090
26K
0.4241
8,829.0429
26K
0.4240
7,640.0889
17K
0.4239
9,258.1134
9K
0.4243≈ 0.42
+ 0.00%
0.4237
7,936.7174
8K
0.4235
8,969.1086
17K
0.4233
8,979.6086
26K
0.4231
141.4592
26K
0.4228
239.8982
26K
0.4226
134.0647
26K
0.4224
357.1417
27K
0.4223
318.8466
27K
0.4219
375.6693
27K
0.4218
188.2389
28K
0.4215
221.4987
28K
0.4214
340.2491
28K
0.4210
364.2881
29K
0.4209
79.6981
29K
0.4207
66.2701
29K
0.4205
268.2997
29K
0.4203
85.6314
29K
0.4202
112.3249
29K
0.4199
306.5879
29K
0.4196
261.4445
30K
0.4194
156.4217
30K
0.4191
149.1285
30K
0.4189
182.0761
30K
0.4184
205.4930
30K
0.4183
383.2933
31K
0.4180
367.7429
31K
0.4179
177.5531
31K
0.4176
277.6478
32K
0.4175
133.6505
32K
0.4173
319.1188
32K
0.4171
70.3858
32K
0.4169
203.5184
32K
0.4168
227.0428
33K
0.4166
206.5696
33K
0.4164
250.2156
33K
0.4163
337.5292
33K
0.4161
364.7280
34K
0.4158
198.7764
34K
0.4156
361.2813
34K
0.4154
58.7898
34K
0.4153
314.1004
35K
0.4150
360.0134
35K
0.4148
193.2166
35K
0.4147
324.7701
36K
0.4145
158.8210
36K
0.4143
202.1205
36K
0.4140
141.9110
36K
0.4139
353.8058
36K
0.4138
231.7883
37K
0.4134
101.8188
37K
0.4133
55.8060
37K
0.4131
186.5504
37K
0.4129
347.0621
37K
0.4126
158.0472
38K
0.4125
311.8750
38K
0.4123
54.3431
38K
0.4120
146.7686
38K
0.4116
197.3797
38K
0.4115
70.9416
38K
0.4113
249.8323
39K
0.4109
361.1996
39K
0.4108
269.0780
39K
0.4106
294.8499
39K
0.4105
295.6655
40K
0.4102
186.2044
40K
0.4100
121.2573
40K
0.4097
105.6023
40K
0.4094
385.3473
41K
0.4091
115.6834
41K
0.4083
1,066.3108
42K
0.4082
1,611.6913
43K
0.4075
1,808.3114
45K
0.4068
363.5319
46K
0.4062
1,385.1299
47K
0.4056
1,716.0852
49K
0.4055
1,047.7890
50K
0.4050
1,473.5577
51K
0.4047
1,849.4242
53K
0.4041
1,371.9161
54K
0.4037
1,688.4459
56K
0.4027
1,635.0557
58K
0.4025
236.8955
58K
0.4016
1,019.1009
59K
0.4007
1,296.9100
60K
0.4001
1,728.4408
62K
0.3999
1,386.5352
63K
0.3996
345.6958
64K
0.3986
157.0854
64K
0.3982
378.7304
64K
0.3978
1,857.7411
66K
0.3977
550.7625
67K
0.3970
1,605.1906
68K
0.3965
659.1095
69K
0.3959
974.4377
70K
0.3958
1,334.6519
71K
0.3946
1,728.6649
73K
0.0100
100.0000
73K
0.0050
200.0000
73K
0.0016
630.0000
74K
0.0002
5,000.0000
79K
Price
Amount (FTM)
Total (FTM)
0.4473
192.6396
69K
0.4464
698.3617
69K
0.4462
558.0238
68K
0.4456
1,278.3525
68K
0.4454
433.6378
66K
0.4452
1,213.0882
66K
0.4447
1,388.6665
65K
0.4446
1,077.5840
63K
0.4444
546.3348
62K
0.4441
174.3412
62K
0.4438
1,003.4339
61K
0.4429
1,411.0580
60K
0.4425
822.6825
59K
0.4422
1,254.1699
58K
0.4414
489.1594
57K
0.4411
543.6760
56K
0.4406
202.6727
56K
0.4401
1,778.8582
56K
0.4395
504.4700
54K
0.4388
521.4043
53K
0.4383
371.9985
53K
0.4378
855.5351
53K
0.4376
1,490.3713
52K
0.4373
753.4935
50K
0.4364
174.2151
49K
0.4361
264.0405
49K
0.4354
206.5128
49K
0.4351
1,119.9092
49K
0.4347
344.5368
48K
0.4345
350.7746
47K
0.4343
335.2408
47K
0.4341
190.4444
47K
0.4340
141.0683
46K
0.4338
64.2059
46K
0.4336
231.5732
46K
0.4335
267.1116
46K
0.4332
115.7235
46K
0.4331
329.1043
46K
0.4327
48.0677
45K
0.4325
153.1574
45K
0.4323
106.7552
45K
0.4322
191.5943
45K
0.4319
201.3171
45K
0.4318
213.9393
45K
0.4317
306.7950
44K
0.4315
374.4684
44K
0.4314
190.2526
44K
0.4313
236.9161
44K
0.4310
208.0345
43K
0.4309
47.6746
43K
0.4308
308.4566
43K
0.4306
53.7791
43K
0.4304
376.0985
43K
0.4303
367.0160
42K
0.4302
195.5969
42K
0.4301
61.5856
42K
0.4298
237.3698
42K
0.4295
377.0148
41K
0.4293
257.4405
41K
0.4291
167.6894
41K
0.4290
362.1256
41K
0.4288
69.9473
40K
0.4287
174.9548
40K
0.4284
378.5363
40K
0.4282
354.3252
40K
0.4280
216.0758
39K
0.4279
233.9854
39K
0.4277
357.7188
39K
0.4276
320.2775
39K
0.4275
317.5813
38K
0.4273
206.9295
38K
0.4271
336.4551
38K
0.4269
340.1373
37K
0.4268
280.0791
37K
0.4267
350.7235
37K
0.4266
380.8322
36K
0.4263
59.7963
36K
0.4262
222.6167
36K
0.4258
252.6765
36K
0.4255
71.6701
35K
0.4254
282.6566
35K
0.4251
262.2837
35K
0.4249
154.4086
35K
0.4248
195.6893
35K
0.4247
223.9045
34K
0.4246
212.2176
34K
0.4244
370.3408
34K
0.4243
7,682.9002
34K
0.4242
260.9090
26K
0.4241
8,829.0429
26K
0.4240
7,640.0889
17K
0.4239
9,258.1134
9K
0.4243≈ 0.42
+ 0.00%
Price
Amount (FTM)
Total (FTM)
0.4243≈ 0.42
+ 0.00%
0.4237
7,936.7174
8K
0.4235
8,969.1086
17K
0.4233
8,979.6086
26K
0.4231
141.4592
26K
0.4228
239.8982
26K
0.4226
134.0647
26K
0.4224
357.1417
27K
0.4223
318.8466
27K
0.4219
375.6693
27K
0.4218
188.2389
28K
0.4215
221.4987
28K
0.4214
340.2491
28K
0.4210
364.2881
29K
0.4209
79.6981
29K
0.4207
66.2701
29K
0.4205
268.2997
29K
0.4203
85.6314
29K
0.4202
112.3249
29K
0.4199
306.5879
29K
0.4196
261.4445
30K
0.4194
156.4217
30K
0.4191
149.1285
30K
0.4189
182.0761
30K
0.4184
205.4930
30K
0.4183
383.2933
31K
0.4180
367.7429
31K
0.4179
177.5531
31K
0.4176
277.6478
32K
0.4175
133.6505
32K
0.4173
319.1188
32K
0.4171
70.3858
32K
0.4169
203.5184
32K
0.4168
227.0428
33K
0.4166
206.5696
33K
0.4164
250.2156
33K
0.4163
337.5292
33K
0.4161
364.7280
34K
0.4158
198.7764
34K
0.4156
361.2813
34K
0.4154
58.7898
34K
0.4153
314.1004
35K
0.4150
360.0134
35K
0.4148
193.2166
35K
0.4147
324.7701
36K
0.4145
158.8210
36K
0.4143
202.1205
36K
0.4140
141.9110
36K
0.4139
353.8058
36K
0.4138
231.7883
37K
0.4134
101.8188
37K
0.4133
55.8060
37K
0.4131
186.5504
37K
0.4129
347.0621
37K
0.4126
158.0472
38K
0.4125
311.8750
38K
0.4123
54.3431
38K
0.4120
146.7686
38K
0.4116
197.3797
38K
0.4115
70.9416
38K
0.4113
249.8323
39K
0.4109
361.1996
39K
0.4108
269.0780
39K
0.4106
294.8499
39K
0.4105
295.6655
40K
0.4102
186.2044
40K
0.4100
121.2573
40K
0.4097
105.6023
40K
0.4094
385.3473
41K
0.4091
115.6834
41K
0.4083
1,066.3108
42K
0.4082
1,611.6913
43K
0.4075
1,808.3114
45K
0.4068
363.5319
46K
0.4062
1,385.1299
47K
0.4056
1,716.0852
49K
0.4055
1,047.7890
50K
0.4050
1,473.5577
51K
0.4047
1,849.4242
53K
0.4041
1,371.9161
54K
0.4037
1,688.4459
56K
0.4027
1,635.0557
58K
0.4025
236.8955
58K
0.4016
1,019.1009
59K
0.4007
1,296.9100
60K
0.4001
1,728.4408
62K
0.3999
1,386.5352
63K
0.3996
345.6958
64K
0.3986
157.0854
64K
0.3982
378.7304
64K
0.3978
1,857.7411
66K
0.3977
550.7625
67K
0.3970
1,605.1906
68K
0.3965
659.1095
69K
0.3959
974.4377
70K
0.3958
1,334.6519
71K
0.3946
1,728.6649
73K
0.0100
100.0000
73K
0.0050
200.0000
73K
0.0016
630.0000
74K
0.0002
5,000.0000
79K
Trades
Time
Price(USDT)
Amount(FTM)
01:00:40
0.4243
77.0090
01:00:40
0.4245
341.9910
00:59:29
0.4234
370.1200
00:58:23
0.4238
449.9600
00:57:52
0.4238
65.1431
00:57:52
0.4237
263.2969
00:57:39
0.4237
240.6800
00:57:10
0.4236
496.4281
00:57:10
0.4235
259.8119
00:56:30
0.4233
141.8800
00:55:33
0.4228
101.2267
00:55:33
0.4227
192.3267
00:55:33
0.4226
200.6866
00:55:19
0.4227
264.9600
00:54:20
0.4230
3,142.0385
00:54:20
0.4229
382.4815
00:52:43
0.4225
263.6400
00:51:48
0.4225
237.7600
00:51:29
0.4225
188.0400
00:51:00
0.4225
188.0400
00:50:32
0.4230
805.1200
00:49:43
0.4232
200.3200
00:49:18
0.4236
151.9200
00:49:18
0.4236
1,063.6000
00:49:18
0.4236
151.9200
00:48:30
0.4236
151.9200
00:47:37
0.4236
231.7200
00:47:10
0.4235
489.4800
00:46:27
0.4237
1,132.2737
00:46:27
0.4236
178.5776
00:46:27
0.4235
182.1487
00:46:15
0.4231
333.8800
00:46:03
0.4232
273.6800
00:45:32
0.4234
606.0400
00:44:54
0.4239
164.6000
00:44:13
0.4245
227.8400
00:43:47
0.4245
906.6800
00:43:02
0.4244
649.1200
00:42:37
0.4232
708.6400
00:42:06
0.4231
543.4000
00:41:25
0.4228
427.6800
00:40:54
0.4227
874.4376
00:40:54
0.4226
258.0824
00:40:21
0.4221
238.3200
00:40:13
0.4221
238.3200
00:39:15
0.4221
147.2800
00:39:03
0.4221
323.5200
00:38:20
0.4225
238.7200
00:37:54
0.4221
749.5200
00:36:51
0.4214
354.7200
00:36:22
0.4213
176.4000
00:35:12
0.4208
349.0400
00:35:00
0.4210
290.1200
00:34:46
0.4212
66.9366
00:34:46
0.4214
233.5834
00:34:34
0.4220
89.6352
00:34:34
0.4222
215.0031
00:34:34
0.4224
184.6017
00:34:05
0.4227
709.8400
00:34:01
0.4228
180.0000
00:33:52
0.4228
180.0000
00:33:26
0.4221
326.7765
00:33:26
0.4220
244.3035
00:32:56
0.4218
145.1880
00:32:56
0.4217
370.0920
00:32:28
0.4220
82.4973
00:32:28
0.4222
209.1923
00:32:28
0.4224
433.3504
00:31:44
0.4216
684.4000
00:31:30
0.4209
211.2751
00:31:30
0.4208
272.7949
00:31:16
0.4208
221.7200
00:31:04
0.4216
168.2000
00:31:04
0.4216
1,084.9200
00:31:04
0.4216
168.2000
00:30:33
0.4217
309.0800
00:30:21
0.4216
115.0000
00:30:21
0.4216
168.2000
00:30:08
0.4216
1,312.4800
00:30:08
0.4216
168.2000
00:29:56
0.4216
168.2000
00:29:23
0.4218
900.2837
00:29:23
0.4220
334.2763
00:28:52
0.4224
406.1600
00:28:43
0.4224
406.1600
00:28:14
0.4225
140.0400
00:27:36
0.4224
176.7600
00:27:08
0.4224
333.4000
00:26:38
0.4224
186.5600
00:26:26
0.4220
1,866.0000
00:25:43
0.4221
194.0800
00:25:31
0.4220
350.7200
00:25:18
0.4224
996.0206
00:25:18
0.4226
337.4594
00:24:49
0.4227
367.4400
00:24:09
0.4233
239.4800
00:23:17
0.4228
151.2000
00:22:34
0.4232
200.8000
00:22:20
0.4229
179.9591
00:22:20
0.4228
159.2809
Switch to Spot