FIL/USDT
5.545
≈ 5.54
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 FIL
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (FIL)
Total (FIL)
6.6660
10.9596
15K
6.6510
129.7527
15K
6.6390
130.3106
15K
6.6280
34.5124
15K
6.5970
5.3186
15K
6.5850
95.3509
15K
6.5620
117.5312
15K
6.5480
167.3417
15K
6.5450
98.5976
14K
6.5220
109.8425
14K
6.5080
173.5733
14K
6.4910
4.3293
14K
6.4720
125.8261
14K
6.4520
123.1314
14K
6.4510
162.6601
14K
6.4390
158.1368
14K
6.4060
37.2700
14K
6.3920
106.6657
13K
6.3640
4.7667
13K
6.3480
167.3639
13K
6.3290
64.3439
13K
6.3080
41.4085
13K
6.2950
91.7232
13K
6.2930
212.5490
13K
6.2710
85.2211
13K
6.2670
271.7922
13K
6.2620
130.0568
12K
6.2320
117.7626
12K
6.2270
81.2484
12K
6.2110
128.6159
12K
6.2100
153.5070
12K
6.1940
103.5868
12K
6.1910
108.3785
12K
6.1760
39.8632
12K
6.1640
159.0892
12K
6.1620
126.9237
11K
6.1360
155.4196
11K
6.1330
111.8648
11K
6.1160
189.8496
11K
6.1110
133.5933
11K
6.1080
145.1284
11K
6.0790
73.3277
11K
6.0760
137.7094
10K
6.0740
39.6124
10K
6.0690
189.3774
10K
6.0660
86.8204
10K
6.0650
486.1889
10K
6.0530
177.8421
10K
6.0490
118.5936
9K
6.0400
139.9578
9K
6.0380
164.9377
9K
6.0260
17.6801
9K
6.0170
178.0759
9K
6.0130
126.8648
9K
6.0110
37.3719
9K
6.0060
72.9522
9K
5.9970
417.3360
8K
5.9850
165.9942
8K
5.9820
397.5486
8K
5.9550
47.3352
8K
5.9450
28.7647
7K
5.9440
53.5707
7K
5.9420
12.9768
7K
5.9280
110.4029
7K
5.9260
80.8389
7K
5.9190
119.1934
7K
5.9130
53.1794
7K
5.8990
103.0721
7K
5.8870
18.1355
7K
5.8810
184.1837
7K
5.8680
82.3070
7K
5.8550
63.8273
7K
5.8460
112.7330
7K
5.8450
83.2753
6K
5.8360
200.0418
6K
5.8340
38.0871
6K
5.8290
452.1248
6K
5.8150
211.0386
6K
5.8020
161.2731
5K
5.8000
92.6239
5K
5.7910
430.3933
5K
5.7830
205.8646
5K
5.7710
102.8504
5K
5.7550
214.0990
4K
5.7540
72.3716
4K
5.7410
61.4589
4K
5.7360
114.2081
4K
5.7290
48.4572
4K
5.7280
153.6255
4K
5.7210
42.3709
4K
5.7110
31.8657
4K
5.7000
142.1591
4K
5.6890
78.4079
4K
5.6870
218.2294
4K
5.6780
165.1852
3K
5.6520
637.5610
3K
5.6180
554.5114
2K
5.6100
659.4917
2K
5.5680
667.7259
1K
5.5650
598.9897
598.9897
5.545≈ 5.54
+ 0.00%
5.5280
623.5206
623.5206
5.5250
653.6828
1K
5.4790
699.7457
2K
5.4770
693.9032
3K
5.4420
719.9746
3K
5.4360
691.8484
4K
5.4040
10.0420
4K
5.3870
27.5471
4K
5.3710
63.4592
4K
5.3500
110.5826
4K
5.3360
96.0992
4K
5.3310
5.4552
4K
5.3010
41.5388
4K
5.2880
163.4253
5K
5.2830
189.2912
5K
5.2670
192.2744
5K
5.2470
161.9252
5K
5.2440
222.6846
5K
5.2340
164.1363
6K
5.2330
126.2745
6K
5.2110
176.1991
6K
5.1970
229.6345
6K
5.1880
60.7607
6K
5.1670
193.8870
6K
5.1490
118.2133
6K
5.1310
234.6801
7K
5.0900
127.2656
7K
5.0680
75.2237
7K
5.0330
147.9990
7K
5.0190
33.3317
7K
5.0020
137.4442
7K
4.9590
213.6918
7K
4.9360
198.3103
8K
4.9060
176.7315
8K
4.8910
110.6207
8K
4.8750
223.8015
8K
4.8550
137.1377
8K
4.8320
60.8519
8K
4.7920
19.2170
8K
4.7540
261.2632
9K
4.7130
61.8830
9K
4.6680
201.2703
9K
4.6200
144.9047
9K
4.6060
249.6042
9K
4.5660
17.4693
9K
4.5340
89.4983
9K
4.5070
131.7895
9K
4.4570
86.3774
10K
4.4140
59.8353
10K
4.4010
100.2942
10K
4.3720
81.4449
10K
4.3530
144.4076
10K
4.3140
86.3338
10K
4.2840
269.7038
10K
4.1990
364.7018
11K
4.1420
73.1309
11K
4.0110
161.6334
11K
3.9230
274.4249
11K
3.7800
298.7908
11K
3.6750
213.3313
12K
3.5400
114.3581
12K
3.4700
398.8340
12K
3.3430
63.9837
12K
3.2430
340.3106
13K
3.1830
200.9141
13K
3.1640
147.6317
13K
3.1580
544.6323
14K
3.1430
393.9324
14K
3.1230
143.5434
14K
3.1220
397.6640
14K
3.1160
166.4646
15K
3.1090
300.3016
15K
3.1010
287.5913
15K
3.0750
640.9219
16K
3.0720
202.4514
16K
3.0670
195.5995
16K
3.0560
98.5057
16K
3.0460
223.8949
17K
3.0360
251.5427
17K
3.0210
384.4741
17K
3.0130
113.4815
17K
3.0050
339.1510
18K
2.9950
636.2312
18K
2.9850
335.0891
19K
2.9750
621.2215
19K
2.9590
72.0835
19K
2.9540
284.0203
20K
2.9350
226.9071
20K
2.9250
210.0771
20K
2.9120
230.1363
20K
2.9080
562.0989
21K
2.9030
46.7631
21K
2.8870
196.6986
21K
2.8660
133.6328
21K
2.8530
182.9888
21K
2.8510
242.3740
22K
2.8350
383.7089
22K
2.8080
218.0056
22K
2.8050
391.2695
23K
2.8030
412.7088
23K
Price
Amount (FIL)
Total (FIL)
6.6660
10.9596
15K
6.6510
129.7527
15K
6.6390
130.3106
15K
6.6280
34.5124
15K
6.5970
5.3186
15K
6.5850
95.3509
15K
6.5620
117.5312
15K
6.5480
167.3417
15K
6.5450
98.5976
14K
6.5220
109.8425
14K
6.5080
173.5733
14K
6.4910
4.3293
14K
6.4720
125.8261
14K
6.4520
123.1314
14K
6.4510
162.6601
14K
6.4390
158.1368
14K
6.4060
37.2700
14K
6.3920
106.6657
13K
6.3640
4.7667
13K
6.3480
167.3639
13K
6.3290
64.3439
13K
6.3080
41.4085
13K
6.2950
91.7232
13K
6.2930
212.5490
13K
6.2710
85.2211
13K
6.2670
271.7922
13K
6.2620
130.0568
12K
6.2320
117.7626
12K
6.2270
81.2484
12K
6.2110
128.6159
12K
6.2100
153.5070
12K
6.1940
103.5868
12K
6.1910
108.3785
12K
6.1760
39.8632
12K
6.1640
159.0892
12K
6.1620
126.9237
11K
6.1360
155.4196
11K
6.1330
111.8648
11K
6.1160
189.8496
11K
6.1110
133.5933
11K
6.1080
145.1284
11K
6.0790
73.3277
11K
6.0760
137.7094
10K
6.0740
39.6124
10K
6.0690
189.3774
10K
6.0660
86.8204
10K
6.0650
486.1889
10K
6.0530
177.8421
10K
6.0490
118.5936
9K
6.0400
139.9578
9K
6.0380
164.9377
9K
6.0260
17.6801
9K
6.0170
178.0759
9K
6.0130
126.8648
9K
6.0110
37.3719
9K
6.0060
72.9522
9K
5.9970
417.3360
8K
5.9850
165.9942
8K
5.9820
397.5486
8K
5.9550
47.3352
8K
5.9450
28.7647
7K
5.9440
53.5707
7K
5.9420
12.9768
7K
5.9280
110.4029
7K
5.9260
80.8389
7K
5.9190
119.1934
7K
5.9130
53.1794
7K
5.8990
103.0721
7K
5.8870
18.1355
7K
5.8810
184.1837
7K
5.8680
82.3070
7K
5.8550
63.8273
7K
5.8460
112.7330
7K
5.8450
83.2753
6K
5.8360
200.0418
6K
5.8340
38.0871
6K
5.8290
452.1248
6K
5.8150
211.0386
6K
5.8020
161.2731
5K
5.8000
92.6239
5K
5.7910
430.3933
5K
5.7830
205.8646
5K
5.7710
102.8504
5K
5.7550
214.0990
4K
5.7540
72.3716
4K
5.7410
61.4589
4K
5.7360
114.2081
4K
5.7290
48.4572
4K
5.7280
153.6255
4K
5.7210
42.3709
4K
5.7110
31.8657
4K
5.7000
142.1591
4K
5.6890
78.4079
4K
5.6870
218.2294
4K
5.6780
165.1852
3K
5.6520
637.5610
3K
5.6180
554.5114
2K
5.6100
659.4917
2K
5.5680
667.7259
1K
5.5650
598.9897
598.9897
5.545≈ 5.54
+ 0.00%
Price
Amount (FIL)
Total (FIL)
5.545≈ 5.54
+ 0.00%
5.5280
623.5206
623.5206
5.5250
653.6828
1K
5.4790
699.7457
2K
5.4770
693.9032
3K
5.4420
719.9746
3K
5.4360
691.8484
4K
5.4040
10.0420
4K
5.3870
27.5471
4K
5.3710
63.4592
4K
5.3500
110.5826
4K
5.3360
96.0992
4K
5.3310
5.4552
4K
5.3010
41.5388
4K
5.2880
163.4253
5K
5.2830
189.2912
5K
5.2670
192.2744
5K
5.2470
161.9252
5K
5.2440
222.6846
5K
5.2340
164.1363
6K
5.2330
126.2745
6K
5.2110
176.1991
6K
5.1970
229.6345
6K
5.1880
60.7607
6K
5.1670
193.8870
6K
5.1490
118.2133
6K
5.1310
234.6801
7K
5.0900
127.2656
7K
5.0680
75.2237
7K
5.0330
147.9990
7K
5.0190
33.3317
7K
5.0020
137.4442
7K
4.9590
213.6918
7K
4.9360
198.3103
8K
4.9060
176.7315
8K
4.8910
110.6207
8K
4.8750
223.8015
8K
4.8550
137.1377
8K
4.8320
60.8519
8K
4.7920
19.2170
8K
4.7540
261.2632
9K
4.7130
61.8830
9K
4.6680
201.2703
9K
4.6200
144.9047
9K
4.6060
249.6042
9K
4.5660
17.4693
9K
4.5340
89.4983
9K
4.5070
131.7895
9K
4.4570
86.3774
10K
4.4140
59.8353
10K
4.4010
100.2942
10K
4.3720
81.4449
10K
4.3530
144.4076
10K
4.3140
86.3338
10K
4.2840
269.7038
10K
4.1990
364.7018
11K
4.1420
73.1309
11K
4.0110
161.6334
11K
3.9230
274.4249
11K
3.7800
298.7908
11K
3.6750
213.3313
12K
3.5400
114.3581
12K
3.4700
398.8340
12K
3.3430
63.9837
12K
3.2430
340.3106
13K
3.1830
200.9141
13K
3.1640
147.6317
13K
3.1580
544.6323
14K
3.1430
393.9324
14K
3.1230
143.5434
14K
3.1220
397.6640
14K
3.1160
166.4646
15K
3.1090
300.3016
15K
3.1010
287.5913
15K
3.0750
640.9219
16K
3.0720
202.4514
16K
3.0670
195.5995
16K
3.0560
98.5057
16K
3.0460
223.8949
17K
3.0360
251.5427
17K
3.0210
384.4741
17K
3.0130
113.4815
17K
3.0050
339.1510
18K
2.9950
636.2312
18K
2.9850
335.0891
19K
2.9750
621.2215
19K
2.9590
72.0835
19K
2.9540
284.0203
20K
2.9350
226.9071
20K
2.9250
210.0771
20K
2.9120
230.1363
20K
2.9080
562.0989
21K
2.9030
46.7631
21K
2.8870
196.6986
21K
2.8660
133.6328
21K
2.8530
182.9888
21K
2.8510
242.3740
22K
2.8350
383.7089
22K
2.8080
218.0056
22K
2.8050
391.2695
23K
2.8030
412.7088
23K
Trades
Time
Price(USDT)
Amount(FIL)
06:21:28
5.5450
6.9640
06:21:19
5.5430
5.7200
06:21:10
5.5430
12.1804
06:21:06
5.5370
63.1724
06:21:01
5.5350
11.4300
06:20:57
5.5360
19.6040
06:20:48
5.5380
5.1976
06:20:43
5.5370
17.3232
06:20:35
5.5360
11.8772
06:20:30
5.5350
85.4484
06:20:25
5.5410
6.8072
06:20:16
5.5340
311.7348
06:20:12
5.5350
9.0376
06:20:08
5.5340
44.7408
06:20:05
5.5360
142.4856
06:19:54
5.5510
54.0352
06:19:50
5.5510
21.2920
06:19:45
5.5570
27.3976
06:19:36
5.5530
99.1520
06:19:32
5.5570
27.4912
06:19:28
5.5520
25.9480
06:19:23
5.5540
171.9656
06:19:19
5.5580
48.1276
06:19:14
5.5560
50.8100
06:19:10
5.5580
107.9012
06:19:06
5.5630
27.9100
06:18:57
5.5550
48.2540
06:18:53
5.5520
11.0880
06:18:44
5.5520
19.2348
06:18:40
5.5510
46.5232
06:18:31
5.5500
14.3760
06:18:26
5.5520
6.5484
06:18:22
5.5490
13.9156
06:18:17
5.5470
5.8532
06:18:08
5.5480
19.5780
06:18:04
5.5480
60.1388
06:17:56
5.5490
69.6348
06:17:51
5.5530
12.4480
06:17:47
5.5550
7.1920
06:17:43
5.5580
30.4676
06:17:38
5.5540
48.2740
06:17:34
5.5570
17.1220
06:17:25
5.5550
13.4520
06:17:21
5.5540
15.4532
06:17:16
5.5570
49.0408
06:17:12
5.5530
10.1416
06:17:08
5.5620
300.4256
06:17:04
5.5520
8.4040
06:16:51
5.5600
9.3884
06:16:42
5.5650
12.7900
06:16:38
5.5630
16.4072
06:16:33
5.5700
1,970.7832
06:16:29
5.5580
783.3736
06:16:20
5.5380
12.9620
06:16:15
5.5340
55.3744
06:16:11
5.5370
5.6140
06:16:06
5.5440
203.1908
06:16:02
5.5420
10.3644
06:15:57
5.5400
5.0116
06:15:40
5.5400
8.4532
06:15:31
5.5430
114.4572
06:15:22
5.5430
5.2852
06:15:18
5.5370
15.9384
06:15:05
5.5360
71.4696
06:14:48
5.5360
6.0920
06:14:34
5.5380
95.6440
06:14:22
5.5360
5.5352
06:13:51
5.5350
13.5812
06:13:47
5.5350
22.7040
06:13:38
5.5320
30.1044
06:13:29
5.5330
12.3756
06:13:24
5.5340
138.7060
06:13:20
5.5380
47.8676
06:13:15
5.5340
49.9700
06:13:10
5.5320
14.8824
06:12:57
5.5350
31.0076
06:12:52
5.5340
15.6260
06:12:48
5.5310
65.2232
06:12:43
5.5320
27.1880
06:12:39
5.5290
5.6932
06:12:35
5.5310
19.9644
06:12:26
5.5320
39.5104
06:12:22
5.5290
213.1144
06:12:17
5.5330
81.3472
06:12:13
5.5320
158.2976
06:12:08
5.5300
8.2704
06:12:04
5.5320
8.5016
06:11:55
5.5340
28.3384
06:11:28
5.5430
11.1176
06:11:24
5.5450
33.1232
06:11:20
5.5400
5.2508
06:11:15
5.5390
11.1328
06:11:11
5.5420
7.1740
06:11:02
5.5410
12.1676
06:10:53
5.5370
10.8504
06:10:48
5.5390
46.9512
06:10:44
5.5390
33.8692
06:10:35
5.5420
29.1232
06:10:31
5.5440
37.3492
06:10:18
5.5490
19.4432
Switch to Spot