FIL/USDT
3.734
≈ 3.73
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 FIL
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (FIL)
Total (FIL)
4.4470
165.9683
19K
4.4420
234.9619
19K
4.4400
267.7497
19K
4.4390
11.6416
19K
4.4370
60.7623
19K
4.4330
106.6631
19K
4.4250
98.6493
19K
4.4220
179.0423
18K
4.4200
133.8867
18K
4.4100
203.8349
18K
4.4050
193.2491
18K
4.3990
194.8233
18K
4.3980
93.0912
18K
4.3970
332.9877
17K
4.3870
56.2201
17K
4.3820
67.8516
17K
4.3810
134.0637
17K
4.3770
8.1383
17K
4.3750
20.8822
17K
4.3640
214.7736
17K
4.3570
166.6787
17K
4.3510
51.0576
16K
4.3490
17.4667
16K
4.3460
543.0647
16K
4.3450
252.0136
16K
4.3310
189.3591
16K
4.3210
272.1128
15K
4.3160
155.1292
15K
4.3090
391.1620
15K
4.3080
151.4301
15K
4.3060
45.3516
14K
4.2920
274.1726
14K
4.2870
132.4763
14K
4.2750
238.1895
14K
4.2730
199.3552
14K
4.2700
114.6356
14K
4.2640
220.2358
13K
4.2600
218.7426
13K
4.2570
122.8694
13K
4.2490
337.1263
13K
4.2460
63.4342
13K
4.2380
73.5815
12K
4.2340
251.5139
12K
4.2310
10.0672
12K
4.2300
60.2116
12K
4.2160
13.8739
12K
4.2110
38.9165
12K
4.2080
175.7618
12K
4.2010
44.2522
12K
4.1920
118.7937
12K
4.1880
55.8825
12K
4.1820
78.0382
12K
4.1760
285.9376
12K
4.1740
213.8075
11K
4.1680
198.4359
11K
4.1660
119.6401
11K
4.1610
106.9064
11K
4.1540
384.1806
11K
4.1420
227.5903
10K
4.1410
195.5423
10K
4.1390
22.7471
10K
4.1330
109.7038
10K
4.1250
295.8348
10K
4.1140
27.8486
9K
4.1110
165.2917
9K
4.1090
55.6243
9K
4.1070
83.3026
9K
4.1040
125.5048
9K
4.0960
99.3835
9K
4.0930
192.4842
9K
4.0920
214.9671
9K
4.0730
28.0776
8K
4.0710
47.1294
8K
4.0690
217.2460
8K
4.0570
221.8747
8K
4.0540
164.3435
8K
4.0520
49.6211
8K
4.0470
142.2453
8K
4.0450
182.0692
8K
4.0420
43.3882
7K
4.0380
101.1659
7K
4.0370
176.1426
7K
4.0310
136.2168
7K
4.0260
174.4130
7K
4.0110
61.3288
7K
4.0040
48.0882
7K
3.9920
67.3490
7K
3.9800
141.0582
7K
3.9610
305.6613
6K
3.9590
122.7766
6K
3.9390
240.8558
6K
3.9130
195.1122
6K
3.9020
234.1130
6K
3.8660
65.6260
5K
3.8630
303.8012
5K
3.8340
1,037.5020
5K
3.8120
907.9454
4K
3.7900
998.7882
3K
3.7550
983.1109
2K
3.7540
1,016.6613
1K
3.734≈ 3.73
+ 0.00%
3.7150
921.6646
921.6646
3.7140
862.4349
2K
3.6770
982.3803
3K
3.6570
959.2286
4K
3.6320
1,060.9107
5K
3.6020
995.3457
6K
3.5620
81.5442
6K
3.5540
131.8139
6K
3.5240
267.3823
6K
3.5070
296.5431
7K
3.5010
73.6503
7K
3.4810
8.4401
7K
3.4610
326.3961
7K
3.4190
55.8665
7K
3.4060
344.0026
7K
3.3700
327.2748
8K
3.3570
285.2395
8K
3.3270
228.4734
8K
3.2980
160.0553
8K
3.2820
87.8516
8K
3.2650
109.8948
9K
3.2400
94.5803
9K
3.2060
199.5407
9K
3.1830
200.9141
9K
3.1640
147.6317
9K
3.1620
260.4131
9K
3.1580
544.6323
10K
3.1470
122.2516
10K
3.1430
393.9324
11K
3.1230
143.5434
11K
3.1220
397.6640
11K
3.1090
300.3016
11K
3.1070
163.9465
12K
3.1010
287.5913
12K
3.0750
640.9219
12K
3.0720
202.4514
13K
3.0690
283.6411
13K
3.0670
195.5995
13K
3.0560
98.5057
13K
3.0460
223.8949
13K
3.0450
335.0734
14K
3.0240
92.5478
14K
3.0210
384.4741
14K
3.0130
113.4815
14K
3.0080
291.4833
15K
2.9950
636.2312
15K
2.9920
268.0637
16K
2.9850
335.0891
16K
2.9770
342.3982
16K
2.9750
621.2215
17K
2.9610
73.8956
17K
2.9540
284.0203
17K
2.9350
226.9071
17K
2.9330
59.6171
18K
2.9250
210.0771
18K
2.9080
838.8533
19K
2.9030
46.7631
19K
2.8870
196.6986
19K
2.8770
319.8775
19K
2.8660
133.6328
19K
2.8530
182.9888
19K
2.8510
242.3740
20K
2.8350
383.7089
20K
2.8340
33.8246
20K
2.8080
218.0056
20K
2.8050
391.2695
21K
2.8030
412.7088
21K
2.7920
177.3144
21K
2.7860
75.1143
21K
2.7840
209.0827
22K
2.7750
73.1133
22K
2.7690
76.2407
22K
2.7670
523.6538
22K
2.7650
99.2380
22K
2.7480
158.8967
23K
2.7370
142.3963
23K
2.7350
75.4736
23K
2.7240
174.0725
23K
2.7230
446.6195
23K
2.7000
433.5391
24K
2.6990
418.6182
24K
2.6950
721.4259
25K
2.6910
191.7015
25K
2.6800
550.7822
26K
2.6790
30.5847
26K
2.6780
389.8892
26K
2.6630
409.6468
27K
2.6590
664.4288
27K
2.6470
121.6799
27K
2.6420
926.8417
28K
2.6390
82.2228
28K
2.6200
279.2771
29K
2.6190
330.8521
29K
2.6120
200.3888
29K
2.6050
84.8323
29K
2.5980
339.4986
30K
2.5910
202.8808
30K
2.5900
208.3283
30K
2.5850
279.7870
30K
2.5770
420.7422
31K
Price
Amount (FIL)
Total (FIL)
4.4470
165.9683
19K
4.4420
234.9619
19K
4.4400
267.7497
19K
4.4390
11.6416
19K
4.4370
60.7623
19K
4.4330
106.6631
19K
4.4250
98.6493
19K
4.4220
179.0423
18K
4.4200
133.8867
18K
4.4100
203.8349
18K
4.4050
193.2491
18K
4.3990
194.8233
18K
4.3980
93.0912
18K
4.3970
332.9877
17K
4.3870
56.2201
17K
4.3820
67.8516
17K
4.3810
134.0637
17K
4.3770
8.1383
17K
4.3750
20.8822
17K
4.3640
214.7736
17K
4.3570
166.6787
17K
4.3510
51.0576
16K
4.3490
17.4667
16K
4.3460
543.0647
16K
4.3450
252.0136
16K
4.3310
189.3591
16K
4.3210
272.1128
15K
4.3160
155.1292
15K
4.3090
391.1620
15K
4.3080
151.4301
15K
4.3060
45.3516
14K
4.2920
274.1726
14K
4.2870
132.4763
14K
4.2750
238.1895
14K
4.2730
199.3552
14K
4.2700
114.6356
14K
4.2640
220.2358
13K
4.2600
218.7426
13K
4.2570
122.8694
13K
4.2490
337.1263
13K
4.2460
63.4342
13K
4.2380
73.5815
12K
4.2340
251.5139
12K
4.2310
10.0672
12K
4.2300
60.2116
12K
4.2160
13.8739
12K
4.2110
38.9165
12K
4.2080
175.7618
12K
4.2010
44.2522
12K
4.1920
118.7937
12K
4.1880
55.8825
12K
4.1820
78.0382
12K
4.1760
285.9376
12K
4.1740
213.8075
11K
4.1680
198.4359
11K
4.1660
119.6401
11K
4.1610
106.9064
11K
4.1540
384.1806
11K
4.1420
227.5903
10K
4.1410
195.5423
10K
4.1390
22.7471
10K
4.1330
109.7038
10K
4.1250
295.8348
10K
4.1140
27.8486
9K
4.1110
165.2917
9K
4.1090
55.6243
9K
4.1070
83.3026
9K
4.1040
125.5048
9K
4.0960
99.3835
9K
4.0930
192.4842
9K
4.0920
214.9671
9K
4.0730
28.0776
8K
4.0710
47.1294
8K
4.0690
217.2460
8K
4.0570
221.8747
8K
4.0540
164.3435
8K
4.0520
49.6211
8K
4.0470
142.2453
8K
4.0450
182.0692
8K
4.0420
43.3882
7K
4.0380
101.1659
7K
4.0370
176.1426
7K
4.0310
136.2168
7K
4.0260
174.4130
7K
4.0110
61.3288
7K
4.0040
48.0882
7K
3.9920
67.3490
7K
3.9800
141.0582
7K
3.9610
305.6613
6K
3.9590
122.7766
6K
3.9390
240.8558
6K
3.9130
195.1122
6K
3.9020
234.1130
6K
3.8660
65.6260
5K
3.8630
303.8012
5K
3.8340
1,037.5020
5K
3.8120
907.9454
4K
3.7900
998.7882
3K
3.7550
983.1109
2K
3.7540
1,016.6613
1K
3.734≈ 3.73
+ 0.00%
Price
Amount (FIL)
Total (FIL)
3.734≈ 3.73
+ 0.00%
3.7150
921.6646
921.6646
3.7140
862.4349
2K
3.6770
982.3803
3K
3.6570
959.2286
4K
3.6320
1,060.9107
5K
3.6020
995.3457
6K
3.5620
81.5442
6K
3.5540
131.8139
6K
3.5240
267.3823
6K
3.5070
296.5431
7K
3.5010
73.6503
7K
3.4810
8.4401
7K
3.4610
326.3961
7K
3.4190
55.8665
7K
3.4060
344.0026
7K
3.3700
327.2748
8K
3.3570
285.2395
8K
3.3270
228.4734
8K
3.2980
160.0553
8K
3.2820
87.8516
8K
3.2650
109.8948
9K
3.2400
94.5803
9K
3.2060
199.5407
9K
3.1830
200.9141
9K
3.1640
147.6317
9K
3.1620
260.4131
9K
3.1580
544.6323
10K
3.1470
122.2516
10K
3.1430
393.9324
11K
3.1230
143.5434
11K
3.1220
397.6640
11K
3.1090
300.3016
11K
3.1070
163.9465
12K
3.1010
287.5913
12K
3.0750
640.9219
12K
3.0720
202.4514
13K
3.0690
283.6411
13K
3.0670
195.5995
13K
3.0560
98.5057
13K
3.0460
223.8949
13K
3.0450
335.0734
14K
3.0240
92.5478
14K
3.0210
384.4741
14K
3.0130
113.4815
14K
3.0080
291.4833
15K
2.9950
636.2312
15K
2.9920
268.0637
16K
2.9850
335.0891
16K
2.9770
342.3982
16K
2.9750
621.2215
17K
2.9610
73.8956
17K
2.9540
284.0203
17K
2.9350
226.9071
17K
2.9330
59.6171
18K
2.9250
210.0771
18K
2.9080
838.8533
19K
2.9030
46.7631
19K
2.8870
196.6986
19K
2.8770
319.8775
19K
2.8660
133.6328
19K
2.8530
182.9888
19K
2.8510
242.3740
20K
2.8350
383.7089
20K
2.8340
33.8246
20K
2.8080
218.0056
20K
2.8050
391.2695
21K
2.8030
412.7088
21K
2.7920
177.3144
21K
2.7860
75.1143
21K
2.7840
209.0827
22K
2.7750
73.1133
22K
2.7690
76.2407
22K
2.7670
523.6538
22K
2.7650
99.2380
22K
2.7480
158.8967
23K
2.7370
142.3963
23K
2.7350
75.4736
23K
2.7240
174.0725
23K
2.7230
446.6195
23K
2.7000
433.5391
24K
2.6990
418.6182
24K
2.6950
721.4259
25K
2.6910
191.7015
25K
2.6800
550.7822
26K
2.6790
30.5847
26K
2.6780
389.8892
26K
2.6630
409.6468
27K
2.6590
664.4288
27K
2.6470
121.6799
27K
2.6420
926.8417
28K
2.6390
82.2228
28K
2.6200
279.2771
29K
2.6190
330.8521
29K
2.6120
200.3888
29K
2.6050
84.8323
29K
2.5980
339.4986
30K
2.5910
202.8808
30K
2.5900
208.3283
30K
2.5850
279.7870
30K
2.5770
420.7422
31K
Trades
Time
Price(USDT)
Amount(FIL)
14:32:31
3.7340
79.4088
14:32:27
3.7350
30.3980
14:32:20
3.7350
71.2784
14:32:16
3.7350
65.7672
14:32:11
3.7350
6.2904
14:31:56
3.7400
12.7016
14:31:38
3.7400
6.0064
14:31:23
3.7370
149.0548
14:31:10
3.7390
15.1376
14:30:56
3.7400
50.2432
14:30:47
3.7400
8.0000
14:30:38
3.7380
9.5988
14:30:20
3.7380
12.3984
14:29:26
3.7380
11.4556
14:29:03
3.7390
9.2048
14:28:59
3.7390
19.6388
14:28:41
3.7420
5.9404
14:28:36
3.7440
16.0576
14:27:07
3.7430
136.5236
14:26:24
3.7460
54.6916
14:26:11
3.7470
19.7512
14:25:57
3.7490
12.5812
14:25:48
3.7490
14.8012
14:25:08
3.7470
42.3920
14:24:45
3.7470
10.3624
14:24:13
3.7470
17.7856
14:23:59
3.7460
52.2160
14:23:29
3.7450
52.3696
14:23:25
3.7450
6.2048
14:22:48
3.7460
15.1408
14:22:08
3.7440
5.0900
14:21:31
3.7450
13.4900
14:20:41
3.7430
10.3548
14:20:23
3.7430
6.4360
14:20:19
3.7440
6.0516
14:20:05
3.7460
32.1368
14:19:52
3.7470
7.5056
14:19:38
3.7470
7.2140
14:19:33
3.7470
5.8072
14:19:29
3.7470
8.7080
14:19:25
3.7470
36.3464
14:18:43
3.7500
58.8776
14:18:30
3.7500
7.0284
14:18:04
3.7460
10.4512
14:17:41
3.7430
8.1772
14:17:32
3.7450
8.2292
14:17:27
3.7460
15.7860
14:17:09
3.7470
43.7580
14:16:50
3.7480
58.2852
14:16:46
3.7450
5.0560
14:16:32
3.7430
116.7476
14:16:23
3.7420
10.7204
14:16:19
3.7440
37.6696
14:16:15
3.7430
43.6464
14:16:01
3.7410
14.5792
14:15:57
3.7390
8.2056
14:15:48
3.7410
6.2556
14:15:39
3.7410
12.0736
14:15:34
3.7390
7.5096
14:15:20
3.7380
5.8396
14:15:11
3.7340
53.8272
14:15:02
3.7300
12.6132
14:14:58
3.7300
63.2764
14:14:54
3.7280
642.6756
14:14:49
3.7270
9.0960
14:14:35
3.7330
53.3024
14:14:30
3.7330
8.4000
14:14:17
3.7340
17.1296
14:14:12
3.7330
7.7448
14:13:59
3.7320
117.9808
14:13:37
3.7370
15.9396
14:13:33
3.7360
18.3740
14:13:23
3.7370
11.4844
14:13:18
3.7360
10.4464
14:13:14
3.7370
8.5260
14:13:09
3.7370
15.6352
14:13:03
3.7350
15.7660
14:12:49
3.7360
140.1928
14:12:45
3.7340
7.9480
14:12:40
3.7340
8.0000
14:12:32
3.7340
6.4984
14:12:22
3.7340
7.3828
14:12:13
3.7350
46.1160
14:12:09
3.7330
51.4728
14:12:04
3.7350
18.6316
14:11:51
3.7360
8.6232
14:11:47
3.7360
44.2548
14:11:24
3.7370
49.7076
14:11:02
3.7390
6.4800
14:10:45
3.7390
7.8008
14:10:22
3.7430
9.4768
14:10:02
3.7400
24.1128
14:09:39
3.7420
13.1712
14:09:25
3.7420
5.6092
14:08:57
3.7420
43.4612
14:08:53
3.7390
826.4564
14:08:48
3.7390
13.8180
14:08:39
3.7420
5.8820
14:08:22
3.7420
6.8344
14:08:08
3.7420
75.2784
Switch to Spot