ETC/USDT
20.68
≈ 20.68
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ETC
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ETC)
Total (ETC)
22.7300
13.6463
1K
22.6600
41.0912
1K
22.5900
60.6320
993.0985
22.4100
9.6345
932.4664
22.3100
45.0248
922.8320
22.2700
47.4691
877.8072
22.2300
56.5755
830.3381
22.0800
17.8275
773.7626
21.9900
54.7192
755.9351
21.8500
25.6602
701.2159
21.7800
5.2564
675.5557
21.7300
34.8733
670.2993
21.6700
16.4661
635.4260
21.6200
30.9763
618.9599
21.5500
48.1658
587.9836
21.4900
6.6611
539.8177
21.4800
11.9718
533.1566
21.4400
18.8459
521.1848
21.4200
18.7119
502.3389
21.3800
5.7556
483.6270
21.3600
50.6977
477.8714
21.3200
20.4868
427.1737
21.2800
13.9850
406.6869
21.2700
5.1560
392.7019
21.2500
10.4858
387.5459
21.2200
29.9067
377.0601
21.1800
4.8767
347.1534
21.1400
24.0579
342.2767
21.1300
22.5005
318.2188
21.1100
10.2424
295.7183
21.0700
8.6087
285.4759
21.0300
7.8388
276.8671
21.0100
27.4736
269.0283
20.9900
15.6643
241.5547
20.9500
21.5656
225.8904
20.9400
23.5940
204.3248
20.9300
7.3942
180.7308
20.9000
27.8131
173.3366
20.8600
17.8568
145.5235
20.8400
21.5594
127.6668
20.8000
28.7591
106.1073
20.7700
24.8758
77.3482
20.7400
7.2923
52.4724
20.7100
25.3082
45.1801
20.6900
19.8719
19.8719
20.68≈ 20.68
+ 0.00%
20.6800
0.4356
0.4356
20.6700
9.5167
9.9523
20.6400
22.1384
32.0907
20.6000
12.3923
44.4830
20.5600
12.6232
57.1061
20.5200
16.0222
73.1283
20.4700
20.8088
93.9371
20.4400
5.9515
99.8887
20.3900
30.9698
130.8584
20.3500
32.0735
162.9319
20.3300
6.5207
169.4527
20.3100
9.7019
179.1545
20.2600
7.6354
186.7900
20.2300
6.1531
192.9430
20.2000
11.8908
204.8338
20.1500
24.5356
229.3694
20.1000
24.5685
253.9379
20.0700
22.2695
276.2074
20.0500
24.3717
300.5791
20.0000
10.7891
311.3681
19.9500
21.2742
332.6423
19.9100
25.6540
358.2963
19.8800
13.2359
371.5322
19.8600
8.1768
379.7090
19.8100
14.5551
394.2642
19.7600
14.9171
409.1813
19.7300
16.3169
425.4982
19.6800
31.5513
457.0495
19.6500
9.0116
466.0611
19.6000
12.8432
478.9043
19.5800
25.2786
504.1829
19.5100
34.0695
538.2523
19.4300
73.8701
612.1224
19.3700
22.3800
634.5025
19.3000
66.0301
700.5326
19.2400
7.0892
707.6218
19.1600
18.5740
726.1958
19.0100
7.1822
733.3780
18.9100
5.3433
738.7213
18.7500
50.3533
789.0746
18.7000
6.2008
795.2754
18.6500
71.9153
867.1907
18.5400
71.3531
938.5438
18.3500
30.4303
968.9741
18.2700
57.0684
1K
18.1900
33.2438
1K
17.2500
181.7691
1K
17.2400
452.8450
2K
17.2300
219.6059
2K
17.2200
220.0442
2K
17.2100
265.3898
2K
17.2000
186.0844
3K
17.1900
311.0534
3K
17.1800
144.6841
3K
17.1700
94.6328
3K
17.1600
173.3937
3K
17.1500
141.9582
3K
17.1400
88.8595
4K
17.1300
71.0040
4K
17.1200
384.6436
4K
17.1100
222.8549
4K
17.1000
283.4336
5K
17.0900
301.8479
5K
17.0800
151.2418
5K
17.0700
213.8780
5K
17.0600
321.9921
5K
17.0500
136.2711
6K
17.0400
181.3236
6K
17.0300
304.2549
6K
17.0200
255.4386
6K
17.0100
127.2155
6K
17.0000
142.4988
7K
16.9900
430.1557
7K
16.9800
218.4893
7K
16.9700
259.0693
8K
16.9600
69.6327
8K
16.9500
63.8919
8K
16.9400
391.1559
8K
16.9300
104.2760
8K
16.9200
246.7568
8K
16.9100
519.5343
9K
16.9000
171.5556
9K
16.8900
75.7431
9K
16.8800
139.4806
9K
16.8700
216.4541
10K
16.8600
52.4505
10K
16.8500
157.7340
10K
16.8400
23.1263
10K
16.8300
286.3025
10K
16.8200
167.9979
10K
16.8100
137.7510
10K
16.8000
223.1902
11K
16.7900
268.1126
11K
16.7800
314.1167
11K
16.7700
347.9583
12K
16.7600
87.2196
12K
16.7500
126.2275
12K
16.7400
172.6352
12K
16.7300
279.0192
12K
16.7200
79.1667
12K
Price
Amount (ETC)
Total (ETC)
22.7300
13.6463
1K
22.6600
41.0912
1K
22.5900
60.6320
993.0985
22.4100
9.6345
932.4664
22.3100
45.0248
922.8320
22.2700
47.4691
877.8072
22.2300
56.5755
830.3381
22.0800
17.8275
773.7626
21.9900
54.7192
755.9351
21.8500
25.6602
701.2159
21.7800
5.2564
675.5557
21.7300
34.8733
670.2993
21.6700
16.4661
635.4260
21.6200
30.9763
618.9599
21.5500
48.1658
587.9836
21.4900
6.6611
539.8177
21.4800
11.9718
533.1566
21.4400
18.8459
521.1848
21.4200
18.7119
502.3389
21.3800
5.7556
483.6270
21.3600
50.6977
477.8714
21.3200
20.4868
427.1737
21.2800
13.9850
406.6869
21.2700
5.1560
392.7019
21.2500
10.4858
387.5459
21.2200
29.9067
377.0601
21.1800
4.8767
347.1534
21.1400
24.0579
342.2767
21.1300
22.5005
318.2188
21.1100
10.2424
295.7183
21.0700
8.6087
285.4759
21.0300
7.8388
276.8671
21.0100
27.4736
269.0283
20.9900
15.6643
241.5547
20.9500
21.5656
225.8904
20.9400
23.5940
204.3248
20.9300
7.3942
180.7308
20.9000
27.8131
173.3366
20.8600
17.8568
145.5235
20.8400
21.5594
127.6668
20.8000
28.7591
106.1073
20.7700
24.8758
77.3482
20.7400
7.2923
52.4724
20.7100
25.3082
45.1801
20.6900
19.8719
19.8719
20.68≈ 20.68
+ 0.00%
Price
Amount (ETC)
Total (ETC)
20.68≈ 20.68
+ 0.00%
20.6800
0.4356
0.4356
20.6700
9.5167
9.9523
20.6400
22.1384
32.0907
20.6000
12.3923
44.4830
20.5600
12.6232
57.1061
20.5200
16.0222
73.1283
20.4700
20.8088
93.9371
20.4400
5.9515
99.8887
20.3900
30.9698
130.8584
20.3500
32.0735
162.9319
20.3300
6.5207
169.4527
20.3100
9.7019
179.1545
20.2600
7.6354
186.7900
20.2300
6.1531
192.9430
20.2000
11.8908
204.8338
20.1500
24.5356
229.3694
20.1000
24.5685
253.9379
20.0700
22.2695
276.2074
20.0500
24.3717
300.5791
20.0000
10.7891
311.3681
19.9500
21.2742
332.6423
19.9100
25.6540
358.2963
19.8800
13.2359
371.5322
19.8600
8.1768
379.7090
19.8100
14.5551
394.2642
19.7600
14.9171
409.1813
19.7300
16.3169
425.4982
19.6800
31.5513
457.0495
19.6500
9.0116
466.0611
19.6000
12.8432
478.9043
19.5800
25.2786
504.1829
19.5100
34.0695
538.2523
19.4300
73.8701
612.1224
19.3700
22.3800
634.5025
19.3000
66.0301
700.5326
19.2400
7.0892
707.6218
19.1600
18.5740
726.1958
19.0100
7.1822
733.3780
18.9100
5.3433
738.7213
18.7500
50.3533
789.0746
18.7000
6.2008
795.2754
18.6500
71.9153
867.1907
18.5400
71.3531
938.5438
18.3500
30.4303
968.9741
18.2700
57.0684
1K
18.1900
33.2438
1K
17.2500
181.7691
1K
17.2400
452.8450
2K
17.2300
219.6059
2K
17.2200
220.0442
2K
17.2100
265.3898
2K
17.2000
186.0844
3K
17.1900
311.0534
3K
17.1800
144.6841
3K
17.1700
94.6328
3K
17.1600
173.3937
3K
17.1500
141.9582
3K
17.1400
88.8595
4K
17.1300
71.0040
4K
17.1200
384.6436
4K
17.1100
222.8549
4K
17.1000
283.4336
5K
17.0900
301.8479
5K
17.0800
151.2418
5K
17.0700
213.8780
5K
17.0600
321.9921
5K
17.0500
136.2711
6K
17.0400
181.3236
6K
17.0300
304.2549
6K
17.0200
255.4386
6K
17.0100
127.2155
6K
17.0000
142.4988
7K
16.9900
430.1557
7K
16.9800
218.4893
7K
16.9700
259.0693
8K
16.9600
69.6327
8K
16.9500
63.8919
8K
16.9400
391.1559
8K
16.9300
104.2760
8K
16.9200
246.7568
8K
16.9100
519.5343
9K
16.9000
171.5556
9K
16.8900
75.7431
9K
16.8800
139.4806
9K
16.8700
216.4541
10K
16.8600
52.4505
10K
16.8500
157.7340
10K
16.8400
23.1263
10K
16.8300
286.3025
10K
16.8200
167.9979
10K
16.8100
137.7510
10K
16.8000
223.1902
11K
16.7900
268.1126
11K
16.7800
314.1167
11K
16.7700
347.9583
12K
16.7600
87.2196
12K
16.7500
126.2275
12K
16.7400
172.6352
12K
16.7300
279.0192
12K
16.7200
79.1667
12K
Trades
Time
Price(USDT)
Amount(ETC)
23:03:20
20.6800
0.0556
23:03:20
20.6800
0.4356
23:03:07
20.6800
0.0227
23:03:07
20.6800
0.4227
23:03:07
20.6800
0.0128
23:03:03
20.6800
0.4227
23:02:58
20.6800
0.0056
23:02:58
20.6800
0.4356
23:02:46
20.6800
0.4356
23:02:41
20.6900
0.3556
23:02:37
20.6900
0.4823
23:02:33
20.6900
1.3704
23:02:28
20.6800
0.3098
23:02:24
20.6800
0.7116
23:02:20
20.6900
0.4912
23:02:16
20.6900
0.4317
23:02:11
20.6900
0.3308
23:02:03
20.6900
2.3912
23:01:54
20.7000
0.3004
23:01:50
20.7000
0.3525
23:01:46
20.7000
0.6304
23:01:42
20.7000
0.4227
23:01:29
20.7000
0.4784
23:01:25
20.7000
0.5288
23:01:20
20.6900
0.3075
23:01:12
20.6900
0.1067
23:01:12
20.6900
0.3576
23:01:08
20.6900
0.0772
23:01:08
20.6900
0.3576
23:01:03
20.6900
0.0299
23:01:03
20.6900
0.3576
23:00:55
20.6900
0.3576
23:00:50
20.7000
0.3174
23:00:30
20.6900
2.1132
23:00:12
20.6800
0.3546
23:00:04
20.6700
0.3645
23:00:00
20.6700
0.3665
22:59:55
20.6800
2.7736
22:59:51
20.6800
0.3879
22:59:47
20.6800
0.3195
22:59:43
20.6800
0.6852
22:59:34
20.6700
0.4871
22:59:30
20.6700
0.4768
22:59:17
20.6700
0.4493
22:59:13
20.6700
0.3948
22:59:08
20.6700
0.3023
22:59:00
20.6700
0.3414
22:58:56
20.6600
0.4131
22:58:35
20.6700
0.3373
22:58:18
20.6700
0.3997
22:58:09
20.6700
0.4120
22:57:52
20.6600
0.4139
22:57:48
20.6600
0.7140
22:57:44
20.6600
0.3579
22:57:40
20.6600
0.3884
22:57:36
20.6600
0.4611
22:57:32
20.6600
0.3052
22:57:23
20.6600
6.8700
22:57:19
20.6600
0.3506
22:57:15
20.6600
0.4996
22:57:02
20.6600
0.4559
22:56:57
20.6600
0.3660
22:56:53
20.6500
0.3360
22:56:49
20.6500
0.3280
22:56:41
20.6600
0.3760
22:56:36
20.6600
0.4883
22:56:15
20.6500
0.4914
22:56:06
20.6500
0.7864
22:55:58
20.6500
6.6846
22:55:58
20.6500
0.3284
22:55:58
20.6500
0.0347
22:55:54
20.6600
0.3055
22:55:50
20.6600
1.5820
22:55:46
20.6600
0.4153
22:55:41
20.6500
0.3284
22:55:37
20.6500
0.3630
22:55:33
20.6600
0.5928
22:55:29
20.6600
0.3546
22:55:24
20.6500
0.3419
22:55:16
20.6500
1.2892
22:55:08
20.6400
0.3537
22:55:03
20.6500
0.3927
22:54:55
20.6500
0.4858
22:54:50
20.6500
2.7584
22:54:42
20.6400
1.4756
22:54:38
20.6300
0.4892
22:54:34
20.6300
1.2128
22:54:30
20.6400
0.4132
22:54:25
20.6400
0.3361
22:54:17
20.6400
0.4879
22:54:13
20.6400
0.9360
22:54:04
20.6300
2.9276
22:54:00
20.6200
0.3044
22:53:56
20.6200
0.3193
22:53:51
20.6200
0.4466
22:53:47
20.6200
3.1984
22:53:30
20.6200
0.4857
22:53:18
20.6100
0.6032
22:53:18
20.6200
0.3759
22:53:14
20.6200
0.6397
Switch to Spot