ETC/USDT
28.18
≈ 28.18
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ETC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ETC)
Total (ETC)
30.8400
30.5775
823.7142
30.7300
26.0845
793.1366
30.5400
48.2395
767.0521
30.4000
33.9185
718.8127
30.3500
18.7237
684.8942
30.2700
32.3502
666.1704
30.0900
21.0070
633.8202
29.9400
35.7715
612.8132
29.8000
11.0226
577.0418
29.6700
13.0945
566.0191
29.5200
31.1070
552.9247
29.4200
30.7823
521.8177
29.3000
21.3172
491.0354
29.2300
35.4470
469.7181
29.0400
27.1440
434.2711
28.9500
3.4970
407.1271
28.9300
6.1775
403.6301
28.8900
17.6867
397.4526
28.8600
12.2827
379.7659
28.8300
11.0134
367.4832
28.8100
8.6180
356.4697
28.7700
13.8372
347.8517
28.7500
20.3254
334.0146
28.7400
18.4308
313.6892
28.7000
21.9922
295.2584
28.6600
19.8456
273.2662
28.6500
16.2925
253.4206
28.6100
11.780{3}
237.1281
28.6000
3.9992
225.3481
28.5700
12.3478
221.3490
28.5500
19.4872
209.0012
28.5300
8.2687
189.5140
28.5000
17.8784
181.2453
28.4900
21.5644
163.3669
28.4600
20.4640
141.8025
28.4200
23.4242
121.3385
28.4000
15.8655
97.9144
28.3800
19.6174
82.0489
28.3700
14.8669
62.4315
28.3400
6.3550
47.5646
28.3300
14.2778
41.2096
28.2900
7.0812
26.9318
28.2600
5.0855
19.8507
28.2300
4.4389
14.7652
28.2000
10.3263
10.3263
28.18≈ 28.18
+ 0.00%
28.1800
7.2686
7.2686
28.1600
0.3780
7.6466
28.1400
10.9366
18.5832
28.1000
8.7567
27.3398
28.0600
22.7143
50.0542
28.0100
15.6003
65.6545
27.9900
20.4550
86.1094
27.9500
16.8660
102.9754
27.9300
10.6190
113.5944
27.9000
10.5539
124.1483
27.8700
9.7447
133.8929
27.8200
11.8255
145.7184
27.7800
20.3199
166.0383
27.7600
14.6817
180.7200
27.7200
21.2308
201.9507
27.6900
22.9472
224.8980
27.6600
19.4881
244.3860
27.6200
20.6895
265.0756
27.6000
14.9228
279.9984
27.5500
23.9981
303.9965
27.5300
4.6353
308.6317
27.4800
12.4586
321.0904
27.4300
21.0448
342.1351
27.4100
3.7181
345.8532
27.3800
17.9126
363.7659
27.3300
19.5747
383.3406
27.3000
11.2904
394.6310
27.2600
8.3108
402.9417
27.2200
11.2874
414.2292
27.1700
21.2664
435.4956
27.1400
6.3839
441.8795
27.0400
37.2286
479.1081
26.8400
15.7593
494.8674
26.7600
11.7121
506.5795
26.6300
55.5575
562.1370
26.5200
11.4756
573.6127
26.3600
16.0112
589.6239
26.2200
5.7414
595.3653
26.0700
40.7196
636.0849
25.9100
48.2139
684.2988
25.7200
26.7444
711.0433
25.6300
41.3055
752.3488
25.5700
44.1874
796.5362
25.4200
14.2672
810.8034
25.2200
28.3020
839.1055
25.1000
51.4407
890.5462
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
11K
16.8100
137.7510
12K
16.8000
223.1902
12K
Price
Amount (ETC)
Total (ETC)
30.8400
30.5775
823.7142
30.7300
26.0845
793.1366
30.5400
48.2395
767.0521
30.4000
33.9185
718.8127
30.3500
18.7237
684.8942
30.2700
32.3502
666.1704
30.0900
21.0070
633.8202
29.9400
35.7715
612.8132
29.8000
11.0226
577.0418
29.6700
13.0945
566.0191
29.5200
31.1070
552.9247
29.4200
30.7823
521.8177
29.3000
21.3172
491.0354
29.2300
35.4470
469.7181
29.0400
27.1440
434.2711
28.9500
3.4970
407.1271
28.9300
6.1775
403.6301
28.8900
17.6867
397.4526
28.8600
12.2827
379.7659
28.8300
11.0134
367.4832
28.8100
8.6180
356.4697
28.7700
13.8372
347.8517
28.7500
20.3254
334.0146
28.7400
18.4308
313.6892
28.7000
21.9922
295.2584
28.6600
19.8456
273.2662
28.6500
16.2925
253.4206
28.6100
11.780{3}
237.1281
28.6000
3.9992
225.3481
28.5700
12.3478
221.3490
28.5500
19.4872
209.0012
28.5300
8.2687
189.5140
28.5000
17.8784
181.2453
28.4900
21.5644
163.3669
28.4600
20.4640
141.8025
28.4200
23.4242
121.3385
28.4000
15.8655
97.9144
28.3800
19.6174
82.0489
28.3700
14.8669
62.4315
28.3400
6.3550
47.5646
28.3300
14.2778
41.2096
28.2900
7.0812
26.9318
28.2600
5.0855
19.8507
28.2300
4.4389
14.7652
28.2000
10.3263
10.3263
28.18≈ 28.18
+ 0.00%
Price
Amount (ETC)
Total (ETC)
28.18≈ 28.18
+ 0.00%
28.1800
7.2686
7.2686
28.1600
0.3780
7.6466
28.1400
10.9366
18.5832
28.1000
8.7567
27.3398
28.0600
22.7143
50.0542
28.0100
15.6003
65.6545
27.9900
20.4550
86.1094
27.9500
16.8660
102.9754
27.9300
10.6190
113.5944
27.9000
10.5539
124.1483
27.8700
9.7447
133.8929
27.8200
11.8255
145.7184
27.7800
20.3199
166.0383
27.7600
14.6817
180.7200
27.7200
21.2308
201.9507
27.6900
22.9472
224.8980
27.6600
19.4881
244.3860
27.6200
20.6895
265.0756
27.6000
14.9228
279.9984
27.5500
23.9981
303.9965
27.5300
4.6353
308.6317
27.4800
12.4586
321.0904
27.4300
21.0448
342.1351
27.4100
3.7181
345.8532
27.3800
17.9126
363.7659
27.3300
19.5747
383.3406
27.3000
11.2904
394.6310
27.2600
8.3108
402.9417
27.2200
11.2874
414.2292
27.1700
21.2664
435.4956
27.1400
6.3839
441.8795
27.0400
37.2286
479.1081
26.8400
15.7593
494.8674
26.7600
11.7121
506.5795
26.6300
55.5575
562.1370
26.5200
11.4756
573.6127
26.3600
16.0112
589.6239
26.2200
5.7414
595.3653
26.0700
40.7196
636.0849
25.9100
48.2139
684.2988
25.7200
26.7444
711.0433
25.6300
41.3055
752.3488
25.5700
44.1874
796.5362
25.4200
14.2672
810.8034
25.2200
28.3020
839.1055
25.1000
51.4407
890.5462
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
11K
16.8100
137.7510
12K
16.8000
223.1902
12K
Trades
Time
Price(USDT)
Amount(ETC)
01:46:23
28.1800
0.4572
01:46:15
28.1600
0.3780
01:46:10
28.1700
3.0848
01:46:06
28.1600
0.4328
01:45:53
28.1500
0.3347
01:45:49
28.1500
0.3158
01:45:41
28.1500
0.4538
01:45:36
28.1600
0.4066
01:45:32
28.1600
0.3505
01:45:28
28.1600
0.4004
01:45:24
28.1600
0.4892
01:45:20
28.1500
11.5836
01:45:15
28.1700
0.4520
01:45:11
28.1700
0.4520
01:45:07
28.1800
0.4756
01:44:51
28.1800
0.6612
01:44:43
28.1800
0.3393
01:44:34
28.2000
30.1496
01:44:30
28.2100
3.5716
01:44:17
28.2100
0.3508
01:44:13
28.2100
10.4000
01:44:00
28.2200
0.4994
01:43:51
28.2200
0.8492
01:43:47
28.2200
11.2636
01:43:43
28.2100
0.3776
01:43:35
28.2200
0.7800
01:43:30
28.2100
0.4190
01:43:22
28.2100
0.4249
01:43:18
28.2100
0.4876
01:43:14
28.2100
0.3061
01:43:09
28.2100
0.3524
01:43:05
28.2000
2.2524
01:43:01
28.1900
0.3239
01:42:52
28.1800
0.3632
01:42:48
28.1900
0.3226
01:42:48
28.1900
0.3294
01:42:48
28.1900
0.3641
01:42:48
28.1900
0.3243
01:42:44
28.1900
0.3226
01:42:40
28.2000
0.4382
01:42:35
28.2000
13.2444
01:42:27
28.2000
0.3431
01:42:23
28.1900
0.3294
01:42:15
28.1900
0.3641
01:42:10
28.1900
1.3404
01:42:02
28.1900
1.3016
01:41:57
28.1900
0.8524
01:41:49
28.1800
0.3989
01:41:49
28.1900
0.3632
01:41:41
28.1900
2.2264
01:41:41
28.1900
0.3632
01:41:36
28.1900
0.3632
01:41:02
28.1900
5.6304
01:40:58
28.1800
0.3212
01:40:49
28.1700
0.4023
01:40:41
28.1700
0.3008
01:40:37
28.1700
0.3768
01:40:28
28.1700
0.3120
01:40:24
28.1600
2.0392
01:40:20
28.1600
0.4694
01:40:12
28.1700
4.4648
01:40:07
28.1600
0.4694
01:39:59
28.1700
0.3310
01:39:50
28.1500
1.4908
01:39:42
28.1500
2.0268
01:39:38
28.1400
0.4484
01:39:33
28.1400
0.4640
01:39:33
28.1400
0.5360
01:39:29
28.1400
0.4036
01:39:29
28.1400
0.5360
01:39:21
28.1400
0.5360
01:39:17
28.1500
0.4994
01:39:04
28.1400
0.4743
01:39:00
28.1300
0.4995
01:38:47
28.1600
0.4446
01:38:43
28.1700
1.0968
01:38:39
28.1700
9.9420
01:38:39
28.1700
1.0968
01:38:35
28.1700
1.0968
01:38:26
28.1800
0.4178
01:38:22
28.1800
1.3940
01:38:18
28.1700
0.3605
01:38:14
28.1700
0.3108
01:38:09
28.1700
0.6032
01:37:57
28.1700
0.3417
01:37:48
28.1700
0.4468
01:37:35
28.1700
0.3657
01:37:31
28.1700
0.4055
01:37:27
28.1700
0.3326
01:37:18
28.1700
0.4292
01:37:10
28.1700
2.2180
01:37:06
28.1600
2.4724
01:36:53
28.1400
11.8424
01:36:45
28.1400
0.4884
01:36:40
28.1300
0.4152
01:36:36
28.1300
0.3205
01:36:32
28.1300
0.3264
01:36:28
28.1200
10.8648
01:36:28
28.1200
0.4712
01:36:24
28.1300
0.3566
Switch to Spot