ETC/USDT
20.15
≈ 20.15
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ETC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ETC)
Total (ETC)
21.4600
338.3874
20K
21.4500
463.2979
20K
21.4400
61.6681
19K
21.4300
378.4685
19K
21.4200
79.5922
19K
21.4100
258.8109
19K
21.4000
170.1654
19K
21.3900
447.6637
19K
21.3800
377.9002
18K
21.3700
552.9511
18K
21.3600
162.6117
17K
21.3500
120.5734
17K
21.3400
245.1977
17K
21.3300
124.9752
17K
21.3200
180.4763
17K
21.3100
310.5150
16K
21.3000
417.6856
16K
21.2900
300.1656
16K
21.2800
211.9980
15K
21.2700
465.0327
15K
21.2600
132.5101
15K
21.2500
196.2370
14K
21.2400
629.1584
14K
21.2300
225.1920
14K
21.2200
194.2409
13K
21.2100
160.1363
13K
21.2000
58.2151
13K
21.1900
38.2854
13K
21.1800
353.5140
13K
21.1700
139.2019
13K
21.1600
121.9705
12K
21.1500
197.6904
12K
21.1400
229.0515
12K
21.1300
75.6918
12K
21.1200
224.1916
12K
21.1100
175.8501
12K
21.1000
237.1698
11K
21.0900
512.4325
11K
21.0800
377.2495
11K
21.0700
178.9247
10K
21.0600
312.9300
10K
21.0500
181.5182
10K
21.0400
361.0103
10K
21.0300
107.4545
9K
21.0200
222.0153
9K
21.0100
197.5303
9K
21.0000
72.6097
9K
20.9900
367.0039
9K
20.9800
583.5856
8K
20.9700
389.2291
8K
20.9600
70.3550
7K
20.9500
325.5376
7K
20.9400
175.9311
7K
20.9300
341.9079
7K
20.9200
120.5954
6K
20.9100
162.9232
6K
20.9000
508.7877
6K
20.8900
124.0277
6K
20.8800
263.1177
6K
20.8700
227.1441
5K
20.8600
249.3473
5K
20.8500
172.4377
5K
20.8400
202.0082
5K
20.8300
81.6980
4K
20.8200
455.1892
4K
20.8100
41.4701
4K
20.8000
460.0536
4K
20.7900
293.8872
3K
20.7800
410.8080
3K
20.7700
153.2915
3K
20.7600
425.0503
3K
20.7500
235.9993
2K
20.7400
391.9420
2K
20.7300
77.1752
1K
20.7200
150.1020
1K
20.7100
404.9163
1K
20.7000
263.6941
844.0653
20.6900
182.5178
580.3712
20.6800
62.5048
397.8533
20.6700
27.4530
335.3486
20.6300
17.4451
307.8956
20.6100
20.2675
290.4505
20.5800
24.2333
270.1830
20.5600
20.3911
245.9497
20.5400
15.9743
225.5586
20.5100
14.0053
209.5843
20.5000
28.1748
195.5791
20.4800
14.6241
167.4042
20.4600
20.2020
152.7801
20.4300
8.8161
132.5781
20.3900
21.7939
123.7620
20.3700
15.9556
101.9681
20.3300
11.1682
86.0126
20.2900
9.2077
74.8443
20.2800
8.3205
65.6366
20.2600
7.0416
57.3161
20.2500
18.7662
50.2745
20.2200
10.2961
31.5083
20.2000
6.9149
21.2122
20.1700
14.2973
14.2973
20.15≈ 20.15
+ 0.00%
20.1500
13.2334
13.2334
20.1100
10.3074
23.5409
20.0800
25.2671
48.8080
20.0400
28.0538
76.8617
20.0200
10.0423
86.9040
19.9900
29.9715
116.8755
19.9700
14.9381
131.8135
19.9200
23.0468
154.8603
19.8700
33.5313
188.3916
19.8400
9.4109
197.8025
19.7900
21.6977
219.5002
19.7500
22.2488
241.7490
19.7200
6.4455
248.1945
19.6900
9.2217
257.4162
19.6700
13.2857
270.7019
19.6300
27.4471
298.1489
19.6000
5.7759
303.9248
19.5700
7.4996
311.4244
19.5300
22.9942
334.4186
19.5000
26.3676
360.7862
19.4500
11.1868
371.9731
19.4000
10.7711
382.7441
19.3700
23.0491
405.7932
19.3500
22.8056
428.5987
19.3100
33.8239
462.4226
19.2900
24.0987
486.5214
19.2400
8.5891
495.1105
19.2000
14.9015
510.0120
19.1600
22.6247
532.6367
19.1400
34.5741
567.2108
18.9400
27.5414
594.7522
18.8700
29.6285
624.3807
18.7400
27.8840
652.2647
18.6700
78.2381
730.5028
18.5100
56.1932
786.6960
18.3100
61.5696
848.2657
18.2400
32.6966
880.9623
18.1000
76.8035
957.7658
17.9700
65.1936
1K
17.9000
35.7103
1K
17.7500
18.4825
1K
17.5700
76.0408
1K
17.4800
21.5456
1K
17.4300
53.6360
1K
17.3300
224.2885
1K
17.3200
149.6651
2K
17.3100
248.5489
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
3K
17.2600
74.9903
3K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
4K
17.2200
220.0442
4K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
5K
17.1800
144.6841
5K
17.1700
94.6328
5K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
6K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
7K
17.0700
213.8780
7K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
8K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
9K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
10K
16.9300
104.2760
10K
16.9200
246.7568
10K
16.9100
519.5343
11K
16.9000
171.5556
11K
16.8900
75.7431
11K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
12K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
16.7800
314.1167
13K
Price
Amount (ETC)
Total (ETC)
21.4600
338.3874
20K
21.4500
463.2979
20K
21.4400
61.6681
19K
21.4300
378.4685
19K
21.4200
79.5922
19K
21.4100
258.8109
19K
21.4000
170.1654
19K
21.3900
447.6637
19K
21.3800
377.9002
18K
21.3700
552.9511
18K
21.3600
162.6117
17K
21.3500
120.5734
17K
21.3400
245.1977
17K
21.3300
124.9752
17K
21.3200
180.4763
17K
21.3100
310.5150
16K
21.3000
417.6856
16K
21.2900
300.1656
16K
21.2800
211.9980
15K
21.2700
465.0327
15K
21.2600
132.5101
15K
21.2500
196.2370
14K
21.2400
629.1584
14K
21.2300
225.1920
14K
21.2200
194.2409
13K
21.2100
160.1363
13K
21.2000
58.2151
13K
21.1900
38.2854
13K
21.1800
353.5140
13K
21.1700
139.2019
13K
21.1600
121.9705
12K
21.1500
197.6904
12K
21.1400
229.0515
12K
21.1300
75.6918
12K
21.1200
224.1916
12K
21.1100
175.8501
12K
21.1000
237.1698
11K
21.0900
512.4325
11K
21.0800
377.2495
11K
21.0700
178.9247
10K
21.0600
312.9300
10K
21.0500
181.5182
10K
21.0400
361.0103
10K
21.0300
107.4545
9K
21.0200
222.0153
9K
21.0100
197.5303
9K
21.0000
72.6097
9K
20.9900
367.0039
9K
20.9800
583.5856
8K
20.9700
389.2291
8K
20.9600
70.3550
7K
20.9500
325.5376
7K
20.9400
175.9311
7K
20.9300
341.9079
7K
20.9200
120.5954
6K
20.9100
162.9232
6K
20.9000
508.7877
6K
20.8900
124.0277
6K
20.8800
263.1177
6K
20.8700
227.1441
5K
20.8600
249.3473
5K
20.8500
172.4377
5K
20.8400
202.0082
5K
20.8300
81.6980
4K
20.8200
455.1892
4K
20.8100
41.4701
4K
20.8000
460.0536
4K
20.7900
293.8872
3K
20.7800
410.8080
3K
20.7700
153.2915
3K
20.7600
425.0503
3K
20.7500
235.9993
2K
20.7400
391.9420
2K
20.7300
77.1752
1K
20.7200
150.1020
1K
20.7100
404.9163
1K
20.7000
263.6941
844.0653
20.6900
182.5178
580.3712
20.6800
62.5048
397.8533
20.6700
27.4530
335.3486
20.6300
17.4451
307.8956
20.6100
20.2675
290.4505
20.5800
24.2333
270.1830
20.5600
20.3911
245.9497
20.5400
15.9743
225.5586
20.5100
14.0053
209.5843
20.5000
28.1748
195.5791
20.4800
14.6241
167.4042
20.4600
20.2020
152.7801
20.4300
8.8161
132.5781
20.3900
21.7939
123.7620
20.3700
15.9556
101.9681
20.3300
11.1682
86.0126
20.2900
9.2077
74.8443
20.2800
8.3205
65.6366
20.2600
7.0416
57.3161
20.2500
18.7662
50.2745
20.2200
10.2961
31.5083
20.2000
6.9149
21.2122
20.1700
14.2973
14.2973
20.15≈ 20.15
+ 0.00%
Price
Amount (ETC)
Total (ETC)
20.15≈ 20.15
+ 0.00%
20.1500
13.2334
13.2334
20.1100
10.3074
23.5409
20.0800
25.2671
48.8080
20.0400
28.0538
76.8617
20.0200
10.0423
86.9040
19.9900
29.9715
116.8755
19.9700
14.9381
131.8135
19.9200
23.0468
154.8603
19.8700
33.5313
188.3916
19.8400
9.4109
197.8025
19.7900
21.6977
219.5002
19.7500
22.2488
241.7490
19.7200
6.4455
248.1945
19.6900
9.2217
257.4162
19.6700
13.2857
270.7019
19.6300
27.4471
298.1489
19.6000
5.7759
303.9248
19.5700
7.4996
311.4244
19.5300
22.9942
334.4186
19.5000
26.3676
360.7862
19.4500
11.1868
371.9731
19.4000
10.7711
382.7441
19.3700
23.0491
405.7932
19.3500
22.8056
428.5987
19.3100
33.8239
462.4226
19.2900
24.0987
486.5214
19.2400
8.5891
495.1105
19.2000
14.9015
510.0120
19.1600
22.6247
532.6367
19.1400
34.5741
567.2108
18.9400
27.5414
594.7522
18.8700
29.6285
624.3807
18.7400
27.8840
652.2647
18.6700
78.2381
730.5028
18.5100
56.1932
786.6960
18.3100
61.5696
848.2657
18.2400
32.6966
880.9623
18.1000
76.8035
957.7658
17.9700
65.1936
1K
17.9000
35.7103
1K
17.7500
18.4825
1K
17.5700
76.0408
1K
17.4800
21.5456
1K
17.4300
53.6360
1K
17.3300
224.2885
1K
17.3200
149.6651
2K
17.3100
248.5489
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
3K
17.2600
74.9903
3K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
4K
17.2200
220.0442
4K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
5K
17.1800
144.6841
5K
17.1700
94.6328
5K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
6K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
7K
17.0700
213.8780
7K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
8K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
9K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
10K
16.9300
104.2760
10K
16.9200
246.7568
10K
16.9100
519.5343
11K
16.9000
171.5556
11K
16.8900
75.7431
11K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
12K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
16.7800
314.1167
13K
Trades
Time
Price(USDT)
Amount(ETC)
14:29:30
20.1500
0.4256
14:29:25
20.1600
0.3866
14:29:16
20.1600
0.5240
14:29:16
20.1600
1.6344
14:29:16
20.1600
0.4817
14:29:16
20.1600
0.5851
14:29:07
20.1600
1.6344
14:28:58
20.1600
0.4817
14:28:54
20.1600
2.7012
14:28:54
20.1700
0.7924
14:28:50
20.1700
0.7924
14:28:50
20.1800
0.3252
14:28:41
20.1800
0.3252
14:28:37
20.1900
0.3304
14:28:33
20.1900
0.4960
14:28:18
20.1800
0.3011
14:28:14
20.1700
0.0373
14:28:14
20.1700
0.3540
14:28:14
20.1700
0.0538
14:28:10
20.1700
0.3540
14:28:05
20.1700
0.0671
14:28:05
20.1700
0.4078
14:27:52
20.1700
0.3498
14:27:52
20.1700
0.4078
14:27:48
20.1700
0.2394
14:27:48
20.1700
0.4078
14:27:43
20.1700
0.4078
14:27:43
20.1800
0.4136
14:27:39
20.1800
0.4136
14:27:30
20.2100
4.1092
14:27:19
20.2000
0.3986
14:27:15
20.1900
0.3820
14:27:14
20.2000
15.9956
14:27:06
20.2000
15.9956
14:27:05
20.2100
0.4442
14:26:59
20.2100
0.4442
14:26:59
20.2200
0.4562
14:26:59
20.2200
0.0068
14:26:51
20.2200
0.4562
14:26:46
20.2200
0.0242
14:26:46
20.2200
0.4388
14:26:42
20.2300
0.4880
14:26:37
20.2300
0.3899
14:26:33
20.2200
0.4164
14:26:33
20.2200
0.4388
14:26:29
20.2200
0.4388
14:26:24
20.2300
0.3964
14:26:20
20.2400
6.6352
14:26:15
20.2500
6.2140
14:26:15
20.2500
8.9364
14:26:10
20.2500
8.9364
14:26:10
20.2600
0.4367
14:26:06
20.2600
13.5809
14:26:06
20.2600
0.4367
14:25:58
20.2600
0.4367
14:25:53
20.2700
0.3068
14:25:48
20.2600
86.4332
14:25:44
20.2600
1.1896
14:25:39
20.2500
0.4482
14:25:35
20.2500
0.4885
14:25:31
20.2500
0.7088
14:25:27
20.2400
3.9836
14:25:22
20.2400
0.3003
14:25:18
20.2400
0.3320
14:25:08
20.2400
1.1776
14:24:58
20.2300
0.3418
14:24:53
20.2300
0.3841
14:24:43
20.2200
1.9720
14:24:34
20.2100
0.3104
14:24:17
20.2100
0.5292
14:24:12
20.2100
2.8496
14:24:08
20.2000
0.6072
14:24:03
20.1900
0.4315
14:23:55
20.1900
0.3990
14:23:50
20.1900
3.5796
14:23:42
20.1800
0.4908
14:23:38
20.1800
5.4288
14:23:11
20.1700
0.5188
14:23:03
20.1800
0.4572
14:22:58
20.1800
0.3842
14:22:50
20.1700
0.3091
14:22:41
20.1700
0.3851
14:22:37
20.1700
1.2664
14:22:33
20.1700
0.3658
14:22:27
20.1700
0.3148
14:22:23
20.1700
0.3776
14:22:18
20.1600
0.3514
14:22:05
20.1700
1.8456
14:22:00
20.1800
0.4483
14:22:00
20.1800
0.4910
14:22:00
20.1800
0.4369
14:22:00
20.1800
0.1166
14:21:56
20.1800
0.2889
14:21:56
20.1800
0.1594
14:21:52
20.1800
0.4910
14:21:47
20.1800
0.4369
14:21:43
20.1800
0.4055
14:21:38
20.1800
1.4928
14:21:34
20.1900
0.4810
14:21:30
20.1900
2.4444
Switch to Spot