ETC/USDT
20.39
≈ 20.39
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ETC
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ETC)
Total (ETC)
22.9800
15.0839
2K
22.9000
53.5736
2K
22.8700
11.9597
2K
22.8300
6.0752
2K
22.7900
8.7731
2K
22.6700
26.5869
2K
22.6500
55.8286
2K
22.5300
53.1451
2K
22.4800
10.0755
2K
22.4600
49.2726
2K
22.3600
27.5648
1K
22.3500
9.9536
1K
22.2400
26.1656
1K
22.1700
10.0980
1K
22.1500
34.7329
1K
22.0900
9.8922
1K
22.0000
17.8735
1K
21.9800
27.7676
1K
21.9100
14.0335
1K
21.8500
39.4619
1K
21.7900
12.6016
1K
21.7000
66.8916
1K
21.6900
15.9720
1K
21.5700
40.5559
1K
21.5400
13.6528
1K
21.5100
32.4733
1K
21.4300
30.1602
1K
21.3300
31.2860
1K
21.2600
14.7301
1K
21.2500
15.4056
1K
21.1500
17.2022
1K
21.1400
30.6577
990.4207
21.1100
19.5398
959.7630
21.1000
25.5284
940.2231
21.0800
7.6814
914.6947
21.0700
28.3095
907.0134
21.0600
26.9785
878.7038
21.0500
6.3369
851.7253
21.0400
29.9188
845.3884
21.0300
27.8254
815.4696
21.0100
23.4299
787.6442
21.0000
29.4289
764.2143
20.9700
27.4452
734.7854
20.9600
22.9926
707.3402
20.9500
26.2131
684.3476
20.9400
25.5841
658.1345
20.9200
20.0363
632.5504
20.9000
14.2897
612.5141
20.8900
17.8281
598.2244
20.8700
7.2991
580.3963
20.8600
23.6163
573.0972
20.8300
17.2650
549.4810
20.8200
27.0737
532.2160
20.8100
4.9097
505.1423
20.8000
26.2354
500.2326
20.7700
29.3922
473.9972
20.7600
10.6560
444.6050
20.7400
21.6308
433.9490
20.7200
17.0468
412.3182
20.7100
28.8556
395.2715
20.7000
17.0916
366.4159
20.6800
6.1161
349.3243
20.6700
14.0052
343.2082
20.6600
9.7198
329.2029
20.6500
22.6542
319.4831
20.6400
23.5167
296.8289
20.6200
10.7520
273.3122
20.6100
30.5160
262.5602
20.5900
13.4345
232.0442
20.5500
26.4085
218.6097
20.5200
19.0188
192.2013
20.5100
27.0681
173.1825
20.4700
26.7297
146.1144
20.4500
30.2323
119.3847
20.4400
7.9348
89.1524
20.4200
23.3517
81.2176
20.4100
7.9725
57.8660
20.4000
25.3311
49.8934
20.3900
24.5624
24.5624
20.39≈ 20.39
+ 0.00%
20.3800
7.9373
7.9373
20.3700
20.3882
28.3255
20.3500
13.6791
42.0046
20.3400
9.4876
51.4922
20.3200
26.2975
77.7897
20.2900
8.2124
86.0021
20.2800
13.1715
99.1736
20.2600
5.9082
105.0818
20.2300
12.0013
117.0831
20.2100
32.1654
149.2485
20.1900
5.8108
155.0593
20.1800
11.1655
166.2248
20.1500
19.7740
185.9987
20.1300
5.3257
191.3245
20.1000
12.9176
204.2420
20.0600
8.9764
213.2184
20.0500
31.4860
244.7044
20.0300
5.1039
249.8083
20.0100
21.7731
271.5814
19.9700
21.8372
293.4185
19.9500
26.9662
320.3848
19.9200
7.0076
327.3923
19.9100
26.5067
353.8991
19.8800
7.5093
361.4084
19.8700
13.9495
375.3579
19.8600
9.1667
384.5245
19.8200
21.9475
406.4721
19.8100
5.9023
412.3744
19.7900
28.1328
440.5072
19.7800
16.9380
457.4452
19.7400
32.6841
490.1293
19.7200
23.1882
513.3174
19.7000
13.4715
526.7889
19.6800
21.7458
548.5348
19.6500
16.3576
564.8924
19.6300
18.1576
583.0500
19.6100
28.3895
611.4395
19.6000
14.3350
625.7745
19.5900
33.4572
659.2316
19.5800
14.1614
673.3931
19.5400
6.7266
680.1196
19.5000
13.8584
693.9780
19.4700
14.1618
708.1399
19.4500
11.1706
719.3104
19.4300
29.3782
748.6887
19.3800
32.7955
781.4842
19.2200
43.1663
824.6505
19.0400
59.1563
883.8068
18.9200
38.4501
922.2569
18.7600
30.0219
952.2788
18.5900
19.4566
971.7354
18.4300
11.5488
983.2841
18.3300
22.3661
1K
18.2600
55.2127
1K
18.1600
54.0134
1K
18.0300
72.1155
1K
17.9200
22.6570
1K
17.8400
20.3668
1K
17.7100
8.3234
1K
17.5200
20.3995
1K
17.4400
71.4661
1K
0.1000
10.0000
1K
0.0600
16.7000
1K
0.0100
450.0000
2K
Price
Amount (ETC)
Total (ETC)
22.9800
15.0839
2K
22.9000
53.5736
2K
22.8700
11.9597
2K
22.8300
6.0752
2K
22.7900
8.7731
2K
22.6700
26.5869
2K
22.6500
55.8286
2K
22.5300
53.1451
2K
22.4800
10.0755
2K
22.4600
49.2726
2K
22.3600
27.5648
1K
22.3500
9.9536
1K
22.2400
26.1656
1K
22.1700
10.0980
1K
22.1500
34.7329
1K
22.0900
9.8922
1K
22.0000
17.8735
1K
21.9800
27.7676
1K
21.9100
14.0335
1K
21.8500
39.4619
1K
21.7900
12.6016
1K
21.7000
66.8916
1K
21.6900
15.9720
1K
21.5700
40.5559
1K
21.5400
13.6528
1K
21.5100
32.4733
1K
21.4300
30.1602
1K
21.3300
31.2860
1K
21.2600
14.7301
1K
21.2500
15.4056
1K
21.1500
17.2022
1K
21.1400
30.6577
990.4207
21.1100
19.5398
959.7630
21.1000
25.5284
940.2231
21.0800
7.6814
914.6947
21.0700
28.3095
907.0134
21.0600
26.9785
878.7038
21.0500
6.3369
851.7253
21.0400
29.9188
845.3884
21.0300
27.8254
815.4696
21.0100
23.4299
787.6442
21.0000
29.4289
764.2143
20.9700
27.4452
734.7854
20.9600
22.9926
707.3402
20.9500
26.2131
684.3476
20.9400
25.5841
658.1345
20.9200
20.0363
632.5504
20.9000
14.2897
612.5141
20.8900
17.8281
598.2244
20.8700
7.2991
580.3963
20.8600
23.6163
573.0972
20.8300
17.2650
549.4810
20.8200
27.0737
532.2160
20.8100
4.9097
505.1423
20.8000
26.2354
500.2326
20.7700
29.3922
473.9972
20.7600
10.6560
444.6050
20.7400
21.6308
433.9490
20.7200
17.0468
412.3182
20.7100
28.8556
395.2715
20.7000
17.0916
366.4159
20.6800
6.1161
349.3243
20.6700
14.0052
343.2082
20.6600
9.7198
329.2029
20.6500
22.6542
319.4831
20.6400
23.5167
296.8289
20.6200
10.7520
273.3122
20.6100
30.5160
262.5602
20.5900
13.4345
232.0442
20.5500
26.4085
218.6097
20.5200
19.0188
192.2013
20.5100
27.0681
173.1825
20.4700
26.7297
146.1144
20.4500
30.2323
119.3847
20.4400
7.9348
89.1524
20.4200
23.3517
81.2176
20.4100
7.9725
57.8660
20.4000
25.3311
49.8934
20.3900
24.5624
24.5624
20.39≈ 20.39
+ 0.00%
Price
Amount (ETC)
Total (ETC)
20.39≈ 20.39
+ 0.00%
20.3800
7.9373
7.9373
20.3700
20.3882
28.3255
20.3500
13.6791
42.0046
20.3400
9.4876
51.4922
20.3200
26.2975
77.7897
20.2900
8.2124
86.0021
20.2800
13.1715
99.1736
20.2600
5.9082
105.0818
20.2300
12.0013
117.0831
20.2100
32.1654
149.2485
20.1900
5.8108
155.0593
20.1800
11.1655
166.2248
20.1500
19.7740
185.9987
20.1300
5.3257
191.3245
20.1000
12.9176
204.2420
20.0600
8.9764
213.2184
20.0500
31.4860
244.7044
20.0300
5.1039
249.8083
20.0100
21.7731
271.5814
19.9700
21.8372
293.4185
19.9500
26.9662
320.3848
19.9200
7.0076
327.3923
19.9100
26.5067
353.8991
19.8800
7.5093
361.4084
19.8700
13.9495
375.3579
19.8600
9.1667
384.5245
19.8200
21.9475
406.4721
19.8100
5.9023
412.3744
19.7900
28.1328
440.5072
19.7800
16.9380
457.4452
19.7400
32.6841
490.1293
19.7200
23.1882
513.3174
19.7000
13.4715
526.7889
19.6800
21.7458
548.5348
19.6500
16.3576
564.8924
19.6300
18.1576
583.0500
19.6100
28.3895
611.4395
19.6000
14.3350
625.7745
19.5900
33.4572
659.2316
19.5800
14.1614
673.3931
19.5400
6.7266
680.1196
19.5000
13.8584
693.9780
19.4700
14.1618
708.1399
19.4500
11.1706
719.3104
19.4300
29.3782
748.6887
19.3800
32.7955
781.4842
19.2200
43.1663
824.6505
19.0400
59.1563
883.8068
18.9200
38.4501
922.2569
18.7600
30.0219
952.2788
18.5900
19.4566
971.7354
18.4300
11.5488
983.2841
18.3300
22.3661
1K
18.2600
55.2127
1K
18.1600
54.0134
1K
18.0300
72.1155
1K
17.9200
22.6570
1K
17.8400
20.3668
1K
17.7100
8.3234
1K
17.5200
20.3995
1K
17.4400
71.4661
1K
0.1000
10.0000
1K
0.0600
16.7000
1K
0.0100
450.0000
2K
Trades
Time
Price(USDT)
Amount(ETC)
02:01:41
20.3900
0.4115
02:01:32
20.3900
0.4115
02:01:17
20.3900
0.9704
02:01:04
20.3800
0.5448
02:00:12
20.3700
0.3300
01:59:59
20.3600
0.4955
01:59:54
20.3700
0.3952
01:59:46
20.3700
0.3952
01:59:32
20.3700
9.4580
01:59:18
20.3600
1.1040
01:59:04
20.3600
0.4373
01:58:28
20.3600
1.4060
01:58:16
20.3700
0.3364
01:58:01
20.3700
2.5528
01:57:48
20.3700
2.4924
01:57:36
20.3600
6.8708
01:57:23
20.3700
0.8532
01:57:23
20.3700
6.9572
01:57:23
20.3800
0.8532
01:57:08
20.3800
0.8532
01:56:28
20.3900
0.4345
01:56:17
20.3800
2.2200
01:56:05
20.3700
1.6772
01:55:50
20.3600
0.4508
01:55:13
20.3400
0.3663
01:55:00
20.3300
5.5628
01:55:00
20.3300
8.6644
01:54:44
20.3400
3.6340
01:54:44
20.3400
1.5276
01:54:31
20.3400
1.5276
01:54:27
20.3500
2.1364
01:54:19
20.3500
2.1364
01:54:05
20.3600
0.4598
01:53:53
20.3600
0.6796
01:53:41
20.3600
0.9700
01:53:17
20.3600
7.7964
01:52:51
20.3500
6.9856
01:52:35
20.3400
0.4756
01:52:21
20.3400
0.5388
01:52:08
20.3300
0.6020
01:51:43
20.3200
5.4680
01:51:29
20.2900
23.0888
01:51:04
20.2700
0.4741
01:50:19
20.2600
1.3956
01:49:53
20.2500
0.3469
01:49:42
20.2500
0.3042
01:49:30
20.2500
0.4034
01:49:16
20.2500
3.1976
01:49:05
20.2600
0.4218
01:48:52
20.2600
1.4024
01:48:15
20.2600
0.4422
01:48:01
20.2500
33.5220
01:47:48
20.2400
1.4360
01:47:36
20.2300
0.3736
01:46:56
20.2300
4.8775
01:46:56
20.2300
0.4917
01:46:44
20.2300
10.3391
01:46:44
20.2300
0.4917
01:46:31
20.2300
0.4917
01:46:19
20.2400
0.3540
01:46:04
20.2300
0.3167
01:45:51
20.2200
0.3976
01:45:36
20.2200
0.4310
01:45:14
20.2300
0.4592
01:45:00
20.2300
0.3818
01:44:00
20.2200
0.4584
01:43:20
20.2300
1.6144
01:43:07
20.2300
0.4652
01:42:52
20.2300
0.4602
01:42:40
20.2300
0.3272
01:42:16
20.2200
0.7312
01:42:01
20.2100
0.3012
01:41:46
20.2100
0.4774
01:41:20
20.2000
0.0662
01:41:20
20.2000
0.4116
01:41:06
20.2000
0.4116
01:40:27
20.2200
0.6232
01:40:15
20.2200
0.4004
01:40:02
20.2200
0.4160
01:39:22
20.2100
4.4192
01:38:43
20.2100
2.8124
01:38:26
20.2000
0.3524
01:38:14
20.1900
0.3475
01:37:49
20.1900
0.3019
01:37:23
20.1600
0.3551
01:37:11
20.1700
0.4366
01:36:46
20.1800
0.5340
01:36:33
20.1800
0.4033
01:36:06
20.1700
0.4238
01:35:41
20.1900
0.3516
01:35:15
20.1900
1.4964
01:34:51
20.1800
0.4301
01:34:39
20.1800
0.3236
01:34:25
20.1700
0.3664
01:33:44
20.1600
0.4557
01:33:32
20.1600
0.3009
01:33:19
20.1500
0.7692
01:32:50
20.1600
0.3064
01:32:38
20.1500
0.4049
01:32:25
20.1500
0.3751
Switch to Spot