ENA/USDT
0.816
≈ 0.81
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ENA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (ENA)
Total (ENA)
0.9450
341.5900
7K
0.9390
412.8800
7K
0.9320
88.5500
7K
0.9250
299.4500
6K
0.9160
96.5800
6K
0.9080
275.2300
6K
0.9030
410.6800
6K
0.8960
301.0200
5K
0.8870
149.9700
5K
0.8800
314.6000
5K
0.8760
262.3600
5K
0.8720
397.3100
4K
0.8690
113.1700
4K
0.8610
224.6500
4K
0.8550
172.3800
4K
0.8510
113.5800
3K
0.8500
47.9400
3K
0.8490
204.3100
3K
0.8480
57.4500
3K
0.8470
208.6900
3K
0.8460
220.2600
3K
0.8450
192.2800
3K
0.8430
78.5900
2K
0.8410
38.3000
2K
0.8390
157.7800
2K
0.8380
60.9500
2K
0.8360
184.5000
2K
0.8340
155.1400
2K
0.8320
206.9200
2K
0.8310
135.4700
2K
0.8290
101.5700
1K
0.8280
146.9000
1K
0.8270
162.4300
1K
0.8260
85.3700
995.3100
0.8250
200.3700
909.9400
0.8230
108.0400
709.5700
0.8220
229.1300
601.5300
0.8200
59.0600
372.4000
0.8190
106.1300
313.3400
0.8170
207.2100
207.2100
0.816≈ 0.81
+ 0.00%
0.8150
129.0700
129.0700
0.8120
228.1100
357.1800
0.8100
49.5500
406.7300
0.8070
145.9500
552.6800
0.8050
108.1600
660.8400
0.8020
118.6400
779.4800
0.8000
148.2400
927.7200
0.7980
135.7400
1K
0.7960
115.9200
1K
0.7940
198.9500
1K
0.7910
221.1200
2K
0.7890
113.7000
2K
0.7860
184.1300
2K
0.7830
195.8500
2K
0.7800
213.9400
2K
0.7780
135.9200
2K
0.7750
79.5000
3K
0.7720
51.4900
3K
0.7690
248.0800
3K
0.7670
82.3100
3K
0.7650
184.8400
3K
0.7630
155.0700
3K
0.7610
257.2100
4K
0.7590
178.2700
4K
0.7570
37.6700
4K
0.7520
105.9700
4K
0.7450
116.0500
4K
0.7360
434.0700
4K
0.7320
337.5700
5K
0.7270
431.4500
5K
0.7220
489.1100
6K
0.7140
284.6900
6K
0.7040
235.7000
6K
0.6960
107.7000
6K
0.6900
183.7100
6K
0.6810
322.0200
7K
0.6710
241.9000
7K
0.6630
203.6300
7K
0.6550
243.3500
7K
0.6480
130.9900
8K
0.3160
447.5100
8K
0.3150
749.5200
9K
0.3140
3,306.6700
12K
0.3130
2,787.7200
15K
0.3120
3,585.8700
18K
0.3100
2,180.0100
21K
0.3090
3,378.2900
24K
0.3080
4,032.8300
28K
0.3070
4,315.4200
32K
0.3060
268.4100
33K
0.3050
3,661.0000
36K
0.3040
2,436.8000
39K
0.3030
2,443.5200
41K
0.3020
5,188.7400
46K
0.3010
522.2600
47K
0.3000
1,324.6900
48K
0.2990
4,082.1700
52K
0.2980
1,257.9700
54K
0.2970
4,913.9300
58K
0.2960
2,435.1400
61K
0.2950
210.3200
61K
0.2930
4,909.0400
66K
0.2920
8,286.9100
74K
0.2910
2,526.0800
77K
0.2900
3,021.4200
80K
0.2890
1,797.8300
82K
0.2880
5,270.3200
87K
0.2870
2,531.4600
89K
0.2860
3,338.1200
93K
0.2850
839.5400
94K
0.2840
1,630.9900
95K
0.2830
2,426.2900
98K
0.2820
2,605.3800
100K
0.2810
5,404.5600
106K
0.2800
2,159.9300
108K
0.2790
2,515.8900
110K
0.2770
1,642.5600
112K
0.2760
3,903.8300
116K
0.2750
4,569.4200
120K
0.2730
1,968.3100
122K
0.2720
1,470.3700
124K
0.2710
8,134.2000
132K
0.2700
1,435.8800
134K
0.2690
5,708.8300
139K
0.2680
1,602.1700
141K
0.2670
205.3200
141K
0.2660
3,095.3800
144K
0.2650
1,135.7000
145K
0.2630
6,603.9600
152K
0.2620
1,574.4000
153K
0.2610
4,530.1500
158K
0.2600
2,436.7400
160K
0.2590
4,582.3800
165K
0.2580
3,532.2800
169K
0.2570
4,875.1800
173K
0.2560
2,220.2900
176K
0.2550
295.4500
176K
0.2540
5,977.3200
182K
0.2530
2,614.8600
184K
0.2520
2,590.4800
187K
Price
Amount (ENA)
Total (ENA)
0.9450
341.5900
7K
0.9390
412.8800
7K
0.9320
88.5500
7K
0.9250
299.4500
6K
0.9160
96.5800
6K
0.9080
275.2300
6K
0.9030
410.6800
6K
0.8960
301.0200
5K
0.8870
149.9700
5K
0.8800
314.6000
5K
0.8760
262.3600
5K
0.8720
397.3100
4K
0.8690
113.1700
4K
0.8610
224.6500
4K
0.8550
172.3800
4K
0.8510
113.5800
3K
0.8500
47.9400
3K
0.8490
204.3100
3K
0.8480
57.4500
3K
0.8470
208.6900
3K
0.8460
220.2600
3K
0.8450
192.2800
3K
0.8430
78.5900
2K
0.8410
38.3000
2K
0.8390
157.7800
2K
0.8380
60.9500
2K
0.8360
184.5000
2K
0.8340
155.1400
2K
0.8320
206.9200
2K
0.8310
135.4700
2K
0.8290
101.5700
1K
0.8280
146.9000
1K
0.8270
162.4300
1K
0.8260
85.3700
995.3100
0.8250
200.3700
909.9400
0.8230
108.0400
709.5700
0.8220
229.1300
601.5300
0.8200
59.0600
372.4000
0.8190
106.1300
313.3400
0.8170
207.2100
207.2100
0.816≈ 0.81
+ 0.00%
Price
Amount (ENA)
Total (ENA)
0.816≈ 0.81
+ 0.00%
0.8150
129.0700
129.0700
0.8120
228.1100
357.1800
0.8100
49.5500
406.7300
0.8070
145.9500
552.6800
0.8050
108.1600
660.8400
0.8020
118.6400
779.4800
0.8000
148.2400
927.7200
0.7980
135.7400
1K
0.7960
115.9200
1K
0.7940
198.9500
1K
0.7910
221.1200
2K
0.7890
113.7000
2K
0.7860
184.1300
2K
0.7830
195.8500
2K
0.7800
213.9400
2K
0.7780
135.9200
2K
0.7750
79.5000
3K
0.7720
51.4900
3K
0.7690
248.0800
3K
0.7670
82.3100
3K
0.7650
184.8400
3K
0.7630
155.0700
3K
0.7610
257.2100
4K
0.7590
178.2700
4K
0.7570
37.6700
4K
0.7520
105.9700
4K
0.7450
116.0500
4K
0.7360
434.0700
4K
0.7320
337.5700
5K
0.7270
431.4500
5K
0.7220
489.1100
6K
0.7140
284.6900
6K
0.7040
235.7000
6K
0.6960
107.7000
6K
0.6900
183.7100
6K
0.6810
322.0200
7K
0.6710
241.9000
7K
0.6630
203.6300
7K
0.6550
243.3500
7K
0.6480
130.9900
8K
0.3160
447.5100
8K
0.3150
749.5200
9K
0.3140
3,306.6700
12K
0.3130
2,787.7200
15K
0.3120
3,585.8700
18K
0.3100
2,180.0100
21K
0.3090
3,378.2900
24K
0.3080
4,032.8300
28K
0.3070
4,315.4200
32K
0.3060
268.4100
33K
0.3050
3,661.0000
36K
0.3040
2,436.8000
39K
0.3030
2,443.5200
41K
0.3020
5,188.7400
46K
0.3010
522.2600
47K
0.3000
1,324.6900
48K
0.2990
4,082.1700
52K
0.2980
1,257.9700
54K
0.2970
4,913.9300
58K
0.2960
2,435.1400
61K
0.2950
210.3200
61K
0.2930
4,909.0400
66K
0.2920
8,286.9100
74K
0.2910
2,526.0800
77K
0.2900
3,021.4200
80K
0.2890
1,797.8300
82K
0.2880
5,270.3200
87K
0.2870
2,531.4600
89K
0.2860
3,338.1200
93K
0.2850
839.5400
94K
0.2840
1,630.9900
95K
0.2830
2,426.2900
98K
0.2820
2,605.3800
100K
0.2810
5,404.5600
106K
0.2800
2,159.9300
108K
0.2790
2,515.8900
110K
0.2770
1,642.5600
112K
0.2760
3,903.8300
116K
0.2750
4,569.4200
120K
0.2730
1,968.3100
122K
0.2720
1,470.3700
124K
0.2710
8,134.2000
132K
0.2700
1,435.8800
134K
0.2690
5,708.8300
139K
0.2680
1,602.1700
141K
0.2670
205.3200
141K
0.2660
3,095.3800
144K
0.2650
1,135.7000
145K
0.2630
6,603.9600
152K
0.2620
1,574.4000
153K
0.2610
4,530.1500
158K
0.2600
2,436.7400
160K
0.2590
4,582.3800
165K
0.2580
3,532.2800
169K
0.2570
4,875.1800
173K
0.2560
2,220.2900
176K
0.2550
295.4500
176K
0.2540
5,977.3200
182K
0.2530
2,614.8600
184K
0.2520
2,590.4800
187K
Trades
Time
Price(USDT)
Amount(ENA)
09:50:02
0.8160
5.6600
09:49:57
0.8150
146.3100
09:49:53
0.8150
34.5900
09:49:44
0.8150
15.5600
09:49:40
0.8150
5.8000
09:49:40
0.8150
54.3400
09:49:40
0.8150
26.2000
09:49:36
0.8160
390.3200
09:49:32
0.8160
42.1400
09:49:28
0.8160
39.9400
09:49:19
0.8150
97.4400
09:49:15
0.8150
52.2100
09:49:11
0.8150
19.2900
09:49:11
0.8150
35.0500
09:49:07
0.8150
195.1400
09:49:02
0.8150
170.8400
09:49:02
0.8150
230.1900
09:48:58
0.8160
61.7300
09:48:54
0.8160
132.9000
09:48:50
0.8160
141.5600
09:48:46
0.8160
45.3500
09:48:41
0.8160
24.5700
09:48:37
0.8160
22.1600
09:48:37
0.8160
65.2200
09:48:37
0.8170
31.5200
09:48:37
0.8170
11.5900
09:48:37
0.8170
3.5900
09:48:33
0.8170
31.5200
09:48:28
0.8170
11.5900
09:48:24
0.8170
82.0700
09:48:24
0.8170
46.7000
09:48:24
0.8180
36.7400
09:48:20
0.8180
56.5500
09:48:20
0.8180
36.7400
09:48:16
0.8180
36.7400
09:48:12
0.8190
35.5600
09:48:08
0.8190
53.3700
09:48:04
0.8190
87.9400
09:47:59
0.8180
16.0400
09:47:55
0.8180
27.9400
09:47:51
0.8180
90.5900
09:47:42
0.8170
275.9100
09:47:38
0.8170
68.3400
09:47:34
0.8180
35.2900
09:47:29
0.8170
77.2600
09:47:25
0.8170
85.6800
09:47:21
0.8170
169.7400
09:47:17
0.8170
364.3200
09:47:12
0.8160
128.9000
09:47:12
0.8160
218.1100
09:47:08
0.8180
64.8000
09:47:08
0.8180
409.6600
09:47:08
0.8190
55.8300
09:47:08
0.8190
8.9700
09:47:04
0.8190
19.6900
09:47:04
0.8190
36.1400
09:47:00
0.8190
28.6600
09:46:56
0.8190
276.4200
09:46:56
0.8190
64.8000
09:46:52
0.8190
565.8700
09:46:52
0.8190
64.8000
09:46:47
0.8190
64.8000
09:46:43
0.8200
20.8300
09:46:39
0.8200
58.5000
09:46:34
0.8190
53.9900
09:46:34
0.8190
6.1000
09:46:30
0.8200
51.5000
09:46:26
0.8200
31.6800
09:46:13
0.8200
3.4900
09:46:09
0.8200
81.6300
09:46:05
0.8190
53.7200
09:46:05
0.8190
6.1000
09:46:00
0.8190
6.1000
09:46:00
0.8200
34.6500
09:45:56
0.8200
213.4900
09:45:56
0.8200
34.6500
09:45:52
0.8200
25.1600
09:45:52
0.8200
34.6500
09:45:48
0.8200
89.5000
09:45:48
0.8200
34.6500
09:45:44
0.8200
99.1300
09:45:44
0.8200
34.6500
09:45:39
0.8210
50.1100
09:45:35
0.8210
7.8300
09:45:30
0.8210
18.0200
09:45:26
0.8210
116.1100
09:45:26
0.8220
36.9800
09:45:22
0.8220
36.9800
09:45:18
0.8230
41.3500
09:45:14
0.8220
5.7400
09:45:09
0.8220
63.5800
09:45:05
0.8220
89.3000
09:45:01
0.8220
5.3700
09:44:57
0.8210
101.8300
09:44:57
0.8220
110.1300
09:44:57
0.8220
55.4500
09:44:53
0.8220
165.5800
09:44:48
0.8230
81.3300
09:44:44
0.8230
17.5300
09:44:40
0.8230
35.6900
Switch to Spot