DYDX/USDT
1.11
≈ 1.11
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DYDX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (DYDX)
Total (DYDX)
1.3530
814.3032
64K
1.3360
255.5452
63K
1.3230
445.7432
63K
1.3170
314.8615
63K
1.3130
787.6942
62K
1.3110
244.6500
62K
1.3030
955.7734
61K
1.2990
646.9525
60K
1.2970
658.7461
60K
1.2930
598.0399
59K
1.2820
776.2547
58K
1.2790
1,079.7746
58K
1.2780
1,075.8639
57K
1.2660
976.2266
55K
1.2650
591.6421
54K
1.2520
565.0343
54K
1.2470
194.1565
53K
1.2350
555.0024
53K
1.2330
184.8977
53K
1.2290
786.2054
52K
1.2200
902.4372
52K
1.2150
1,199.6997
51K
1.2100
341.6092
50K
1.2000
360.2357
49K
1.1980
915.0527
49K
1.1960
210.4748
48K
1.1940
200.4782
48K
1.1920
461.7495
47K
1.1890
732.2058
47K
1.1880
485.9898
46K
1.1860
649.6836
46K
1.1840
489.30{3}4
45K
1.1830
665.0611
45K
1.1820
621.2134
44K
1.1810
123.0293
43K
1.1800
522.8580
43K
1.1780
522.4073
43K
1.1760
477.4874
42K
1.1740
106.4197
42K
1.1720
1,121.6100
42K
1.1710
881.0931
41K
1.1690
853.9158
40K
1.1680
924.0900
39K
1.1660
480.5576
38K
1.1640
556.9681
37K
1.1630
163.0099
37K
1.1620
867.4317
37K
1.1600
906.6720
36K
1.1590
642.6481
35K
1.1580
790.1846
34K
1.1570
1,085.9181
33K
1.1550
816.6910
32K
1.1540
497.0828
32K
1.1530
257.8021
31K
1.1520
717.2634
31K
1.1510
898.7536
30K
1.1500
227.9163
29K
1.1470
1,029.7195
29K
1.1450
1,123.9163
28K
1.1430
258.1479
27K
1.1410
893.8568
27K
1.1390
575.5118
26K
1.1380
174.6344
25K
1.1370
1,050.2923
25K
1.1350
461.5390
24K
1.1340
252.0407
23K
1.1310
527.5109
23K
1.1300
268.2879
23K
1.1280
310.5044
22K
1.1270
132.2450
22K
1.1260
493.1077
22K
1.1240
484.2351
21K
1.1220
1,103.9917
21K
1.1190
3,063.5554
20K
1.1180
3,341.4642
17K
1.1170
3,242.0836
13K
1.1130
3,482.3918
10K
1.1120
3,475.6456
7K
1.1100
3,195.5638
3K
1.11≈ 1.11
+ 0.00%
1.1080
3,187.5653
3K
1.1020
3,397.7780
7K
1.0990
3,391.2710
10K
1.0950
1,015.6937
11K
1.0920
825.6400
12K
1.0870
710.5640
13K
1.0830
1,031.9487
14K
1.0790
1,160.4426
15K
1.0770
260.9440
15K
1.0740
398.0655
15K
1.0710
1,006.8028
16K
1.0660
318.0844
17K
1.0610
384.0158
17K
1.0570
736.9127
18K
1.0550
283.7992
18K
1.0530
486.4480
19K
1.0510
1,013.4935
20K
1.0480
408.3093
20K
1.0450
581.5897
21K
1.0420
355.7793
21K
1.0400
1,276.3265
22K
1.0370
1,038.7192
23K
1.0340
391.8891
24K
1.0310
307.6794
24K
1.0270
1,230.1350
25K
1.0240
1,044.6584
26K
1.0200
328.9033
27K
1.0170
415.1129
27K
1.0140
388.2378
27K
1.0110
244.8748
28K
1.0090
708.9201
28K
1.0060
591.5980
29K
1.0040
148.9952
29K
0.9870
264.8496
29K
0.9710
1,144.6414
30K
0.9650
94.1140
31K
0.9550
926.3567
32K
0.9480
100.2429
32K
0.9350
1,001.1132
33K
0.9160
671.5587
33K
0.9020
1,503.0932
35K
0.8970
1,472.3410
36K
0.8790
698.8079
37K
0.8740
1,534.6340
38K
0.8650
960.2269
39K
0.8630
689.7343
40K
0.8620
1,608.9148
42K
0.8610
3,273.8389
45K
0.8600
975.2886
46K
0.8580
2,870.6384
49K
0.8570
2,592.2189
51K
0.8560
262.4453
52K
0.8540
3,316.7825
55K
0.8530
1,381.3176
56K
0.8510
144.0958
57K
0.8490
1,526.2671
58K
0.8480
2,499.0828
61K
0.8460
2,623.5727
63K
0.8450
1,727.7563
65K
0.8440
288.3574
65K
0.8420
591.6584
66K
0.8410
204.1783
66K
0.8380
3,171.4769
69K
0.8370
2,203.3602
71K
0.8350
2,586.6084
74K
0.8330
852.9541
75K
0.8320
1,116.1413
76K
0.8300
1,337.3519
77K
0.8270
1,775.8614
79K
0.8260
1,527.1390
81K
0.8250
120.1388
81K
0.8240
602.4493
81K
0.8230
137.0565
81K
0.8220
2,051.0630
84K
0.8200
2,222.7354
86K
0.8180
3,236.0552
89K
0.8170
632.6877
90K
0.8160
468.9534
90K
0.8150
196.1960
90K
0.8130
1,619.6196
92K
0.8120
1,719.8312
94K
0.8110
1,204.6678
95K
0.8090
872.7922
96K
0.8060
221.0194
96K
0.8050
1,233.1942
97K
0.8040
1,136.6062
98K
0.8030
1,463.6363
100K
0.8010
724.6397
100K
0.8000
1,451.8703
102K
0.7990
915.6080
103K
0.7980
264.3679
103K
0.7950
706.2993
104K
0.7920
1,912.9777
106K
0.7910
1,830.3513
108K
0.7900
2,016.3918
110K
0.7890
1,113.4079
111K
0.7870
1,433.5155
112K
0.7860
547.2059
113K
0.7850
199.0818
113K
0.7840
1,085.2097
114K
Price
Amount (DYDX)
Total (DYDX)
1.3530
814.3032
64K
1.3360
255.5452
63K
1.3230
445.7432
63K
1.3170
314.8615
63K
1.3130
787.6942
62K
1.3110
244.6500
62K
1.3030
955.7734
61K
1.2990
646.9525
60K
1.2970
658.7461
60K
1.2930
598.0399
59K
1.2820
776.2547
58K
1.2790
1,079.7746
58K
1.2780
1,075.8639
57K
1.2660
976.2266
55K
1.2650
591.6421
54K
1.2520
565.0343
54K
1.2470
194.1565
53K
1.2350
555.0024
53K
1.2330
184.8977
53K
1.2290
786.2054
52K
1.2200
902.4372
52K
1.2150
1,199.6997
51K
1.2100
341.6092
50K
1.2000
360.2357
49K
1.1980
915.0527
49K
1.1960
210.4748
48K
1.1940
200.4782
48K
1.1920
461.7495
47K
1.1890
732.2058
47K
1.1880
485.9898
46K
1.1860
649.6836
46K
1.1840
489.30{3}4
45K
1.1830
665.0611
45K
1.1820
621.2134
44K
1.1810
123.0293
43K
1.1800
522.8580
43K
1.1780
522.4073
43K
1.1760
477.4874
42K
1.1740
106.4197
42K
1.1720
1,121.6100
42K
1.1710
881.0931
41K
1.1690
853.9158
40K
1.1680
924.0900
39K
1.1660
480.5576
38K
1.1640
556.9681
37K
1.1630
163.0099
37K
1.1620
867.4317
37K
1.1600
906.6720
36K
1.1590
642.6481
35K
1.1580
790.1846
34K
1.1570
1,085.9181
33K
1.1550
816.6910
32K
1.1540
497.0828
32K
1.1530
257.8021
31K
1.1520
717.2634
31K
1.1510
898.7536
30K
1.1500
227.9163
29K
1.1470
1,029.7195
29K
1.1450
1,123.9163
28K
1.1430
258.1479
27K
1.1410
893.8568
27K
1.1390
575.5118
26K
1.1380
174.6344
25K
1.1370
1,050.2923
25K
1.1350
461.5390
24K
1.1340
252.0407
23K
1.1310
527.5109
23K
1.1300
268.2879
23K
1.1280
310.5044
22K
1.1270
132.2450
22K
1.1260
493.1077
22K
1.1240
484.2351
21K
1.1220
1,103.9917
21K
1.1190
3,063.5554
20K
1.1180
3,341.4642
17K
1.1170
3,242.0836
13K
1.1130
3,482.3918
10K
1.1120
3,475.6456
7K
1.1100
3,195.5638
3K
1.11≈ 1.11
+ 0.00%
Price
Amount (DYDX)
Total (DYDX)
1.11≈ 1.11
+ 0.00%
1.1080
3,187.5653
3K
1.1020
3,397.7780
7K
1.0990
3,391.2710
10K
1.0950
1,015.6937
11K
1.0920
825.6400
12K
1.0870
710.5640
13K
1.0830
1,031.9487
14K
1.0790
1,160.4426
15K
1.0770
260.9440
15K
1.0740
398.0655
15K
1.0710
1,006.8028
16K
1.0660
318.0844
17K
1.0610
384.0158
17K
1.0570
736.9127
18K
1.0550
283.7992
18K
1.0530
486.4480
19K
1.0510
1,013.4935
20K
1.0480
408.3093
20K
1.0450
581.5897
21K
1.0420
355.7793
21K
1.0400
1,276.3265
22K
1.0370
1,038.7192
23K
1.0340
391.8891
24K
1.0310
307.6794
24K
1.0270
1,230.1350
25K
1.0240
1,044.6584
26K
1.0200
328.9033
27K
1.0170
415.1129
27K
1.0140
388.2378
27K
1.0110
244.8748
28K
1.0090
708.9201
28K
1.0060
591.5980
29K
1.0040
148.9952
29K
0.9870
264.8496
29K
0.9710
1,144.6414
30K
0.9650
94.1140
31K
0.9550
926.3567
32K
0.9480
100.2429
32K
0.9350
1,001.1132
33K
0.9160
671.5587
33K
0.9020
1,503.0932
35K
0.8970
1,472.3410
36K
0.8790
698.8079
37K
0.8740
1,534.6340
38K
0.8650
960.2269
39K
0.8630
689.7343
40K
0.8620
1,608.9148
42K
0.8610
3,273.8389
45K
0.8600
975.2886
46K
0.8580
2,870.6384
49K
0.8570
2,592.2189
51K
0.8560
262.4453
52K
0.8540
3,316.7825
55K
0.8530
1,381.3176
56K
0.8510
144.0958
57K
0.8490
1,526.2671
58K
0.8480
2,499.0828
61K
0.8460
2,623.5727
63K
0.8450
1,727.7563
65K
0.8440
288.3574
65K
0.8420
591.6584
66K
0.8410
204.1783
66K
0.8380
3,171.4769
69K
0.8370
2,203.3602
71K
0.8350
2,586.6084
74K
0.8330
852.9541
75K
0.8320
1,116.1413
76K
0.8300
1,337.3519
77K
0.8270
1,775.8614
79K
0.8260
1,527.1390
81K
0.8250
120.1388
81K
0.8240
602.4493
81K
0.8230
137.0565
81K
0.8220
2,051.0630
84K
0.8200
2,222.7354
86K
0.8180
3,236.0552
89K
0.8170
632.6877
90K
0.8160
468.9534
90K
0.8150
196.1960
90K
0.8130
1,619.6196
92K
0.8120
1,719.8312
94K
0.8110
1,204.6678
95K
0.8090
872.7922
96K
0.8060
221.0194
96K
0.8050
1,233.1942
97K
0.8040
1,136.6062
98K
0.8030
1,463.6363
100K
0.8010
724.6397
100K
0.8000
1,451.8703
102K
0.7990
915.6080
103K
0.7980
264.3679
103K
0.7950
706.2993
104K
0.7920
1,912.9777
106K
0.7910
1,830.3513
108K
0.7900
2,016.3918
110K
0.7890
1,113.4079
111K
0.7870
1,433.5155
112K
0.7860
547.2059
113K
0.7850
199.0818
113K
0.7840
1,085.2097
114K
Trades
Time
Price(USDT)
Amount(DYDX)
14:31:58
1.1100
1.8397
14:31:53
1.1100
1.4297
14:31:47
1.1100
1.3468
14:31:42
1.1100
2.1852
14:31:33
1.1100
70.1652
14:31:29
1.1100
9.3520
14:31:25
1.1090
7.7800
14:31:20
1.1100
174.5924
14:31:16
1.1090
29.0356
14:31:12
1.1100
1.4040
14:31:07
1.1100
20.1484
14:31:03
1.1100
1.8188
14:30:59
1.1110
3.8480
14:30:40
1.1100
1.6709
14:30:36
1.1100
1.6748
14:30:31
1.1100
1.3476
14:30:27
1.1100
28.5264
14:30:18
1.1100
33.4132
14:30:09
1.1090
7.6092
14:30:05
1.1090
7.7148
14:30:00
1.1090
2.0060
14:29:52
1.1090
105.1844
14:29:47
1.1090
19.4388
14:29:38
1.1090
5.3868
14:29:30
1.1090
4.3532
14:29:25
1.1090
1.7733
14:29:21
1.1090
3.7636
14:29:17
1.1090
1.6301
14:29:12
1.1090
14.6376
14:28:59
1.1090
109.1428
14:28:50
1.1100
2.1896
14:28:46
1.1100
1.4902
14:28:42
1.1100
51.5712
14:28:35
1.1110
23.9840
14:28:27
1.1100
1.6606
14:28:22
1.1100
2.8592
14:28:14
1.1100
1.3740
14:28:05
1.1100
1.8943
14:28:01
1.1100
1.7160
14:27:57
1.1100
1.3024
14:27:52
1.1100
190.2156
14:27:48
1.1100
2.1352
14:27:43
1.1100
1.4116
14:27:39
1.1100
5.6552
14:27:33
1.1110
152.3460
14:27:20
1.1110
1.8474
14:27:16
1.1110
2.6628
14:27:07
1.1110
47.8656
14:27:04
1.1120
96.3668
14:26:47
1.1120
1.5860
14:26:43
1.1120
1.7183
14:26:34
1.1120
1.6881
14:26:29
1.1120
20.8360
14:26:25
1.1120
35.6124
14:26:21
1.1120
42.4368
14:26:16
1.1130
5.2632
14:26:12
1.1130
16.3584
14:26:08
1.1130
13.9704
14:26:05
1.1140
18.8068
14:25:56
1.1140
4.9060
14:25:44
1.1140
1.4852
14:25:40
1.1140
1.7517
14:25:36
1.1150
1.7668
14:25:31
1.1150
27.9988
14:25:27
1.1150
5.8784
14:25:18
1.1150
135.6752
14:25:14
1.1140
1.5038
14:25:09
1.1140
1.4809
14:25:04
1.1140
1.6226
14:24:54
1.1140
17.9200
14:24:50
1.1140
43.5484
14:24:44
1.1140
11.0280
14:24:40
1.1130
25.8288
14:24:35
1.1120
9.8476
14:24:31
1.1120
6.6536
14:24:27
1.1120
46.6324
14:24:22
1.1120
6.4392
14:24:09
1.1120
2.1576
14:24:04
1.1120
104.2580
14:24:00
1.1110
33.8092
14:23:56
1.1110
3.5968
14:23:43
1.1110
13.3936
14:23:35
1.1100
1.3775
14:23:30
1.1100
1.5448
14:23:26
1.1100
1.6195
14:23:22
1.1100
14.1676
14:23:17
1.1100
2.7016
14:23:13
1.1100
1.4862
14:23:09
1.1100
1.5176
14:23:04
1.1100
29.2948
14:22:51
1.1110
114.3652
14:22:47
1.1110
17.9612
14:22:43
1.1110
2.4256
14:22:29
1.1110
17.0992
14:22:20
1.1100
1.8412
14:22:14
1.1100
166.0124
14:22:10
1.1100
59.7808
14:22:05
1.1110
43.1772
14:22:01
1.1110
1.3758
14:21:52
1.1110
12.1096
Switch to Spot