DYDX/USDT
1.268
≈ 1.26
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DYDX
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (DYDX)
Total (DYDX)
1.4660
85.3674
51K
1.4410
1,031.4391
51K
1.4370
545.8132
50K
1.4330
266.2304
50K
1.4180
735.3753
49K
1.4040
600.0051
49K
1.3960
174.7832
48K
1.3870
481.8720
48K
1.3860
433.2022
47K
1.3800
878.3819
47K
1.3730
675.0590
46K
1.3690
733.2373
45K
1.3620
922.1167
45K
1.3580
906.0702
44K
1.3560
375.1557
43K
1.3550
202.1798
42K
1.3530
569.6942
42K
1.3510
699.0626
42K
1.3490
499.9513
41K
1.3470
638.3306
40K
1.3450
546.8363
40K
1.3440
813.3671
39K
1.3410
256.6140
38K
1.3400
141.7454
38K
1.3390
99.3060
38K
1.3370
685.9602
38K
1.3360
194.5303
37K
1.3330
581.7813
37K
1.3310
219.4454
36K
1.3300
668.4091
36K
1.3280
892.9719
36K
1.3270
617.9256
35K
1.3250
782.7502
34K
1.3240
697.0663
33K
1.3220
876.3849
33K
1.3210
213.4430
32K
1.3200
295.2879
31K
1.3190
833.8539
31K
1.3180
784.7416
30K
1.3170
997.8010
30K
1.3160
220.2059
29K
1.3150
439.1846
28K
1.3140
216.4359
28K
1.3120
202.4727
28K
1.3110
87.8976
27K
1.3090
925.3135
27K
1.3070
572.7947
26K
1.3060
746.9596
26K
1.3050
258.4181
25K
1.3040
642.5072
25K
1.3020
584.8741
24K
1.2990
697.6795
24K
1.2980
498.0865
23K
1.2940
974.9598
22K
1.2900
202.3682
21K
1.2890
797.1884
21K
1.2870
935.8591
20K
1.2850
886.7492
20K
1.2840
479.3865
19K
1.2830
901.2268
18K
1.2810
463.2643
17K
1.2800
856.7365
17K
1.2780
2,496.4016
16K
1.2760
962.2716
13K
1.2750
2,463.8609
12K
1.2740
152.1240
10K
1.2730
2,553.2471
10K
1.2710
2,477.6508
7K
1.2700
2,421.9494
5K
1.2690
2,412.9029
2K
1.268≈ 1.26
+ 0.00%
1.2680
19.4196
19.4196
1.2660
2,635.0633
3K
1.2650
3,121.7775
6K
1.2620
2,746.1306
9K
1.2600
2,715.2313
11K
1.2590
2,744.7189
14K
1.2570
192.9498
14K
1.2560
2,904.6378
17K
1.2540
723.2516
18K
1.2530
743.6865
19K
1.2510
490.7051
19K
1.2490
220.0131
19K
1.2470
904.4298
20K
1.2450
365.2124
21K
1.2400
374.6713
21K
1.2380
559.5367
21K
1.2360
838.5589
22K
1.2330
832.3319
23K
1.2310
149.9494
23K
1.2280
336.1970
24K
1.2260
171.9415
24K
1.2220
985.0085
25K
1.2210
653.3776
25K
1.2180
960.6726
26K
1.2160
484.0813
27K
1.2140
602.3685
27K
1.2120
264.8230
28K
1.2090
814.0128
29K
1.2080
118.1221
29K
1.2050
95.2398
29K
1.2040
868.6379
30K
1.2010
656.8607
30K
1.1990
1,024.1841
31K
1.1970
384.8528
32K
1.1950
663.0374
32K
1.1920
498.5513
33K
1.1880
368.7578
33K
1.1850
349.8532
34K
1.1830
449.1715
34K
1.1790
428.8656
34K
1.1760
384.3212
35K
1.1710
227.0210
35K
1.1680
628.4473
36K
1.1650
616.8097
36K
1.1610
141.9608
36K
1.1570
159.7084
37K
1.1520
539.8449
37K
1.1330
233.0297
37K
1.1210
125.6666
38K
1.1130
336.4675
38K
1.0950
823.5867
39K
1.0800
963.0659
40K
1.0700
169.7895
40K
1.0590
739.7380
41K
1.0540
532.7871
41K
1.0350
981.8476
42K
1.0270
354.5262
42K
1.0210
1,326.0886
44K
1.0150
1,267.1155
45K
0.9990
1,234.9239
46K
0.9890
1,194.7098
47K
0.0040
250.0000
48K
0.0010
4,600.0000
52K
Price
Amount (DYDX)
Total (DYDX)
1.4660
85.3674
51K
1.4410
1,031.4391
51K
1.4370
545.8132
50K
1.4330
266.2304
50K
1.4180
735.3753
49K
1.4040
600.0051
49K
1.3960
174.7832
48K
1.3870
481.8720
48K
1.3860
433.2022
47K
1.3800
878.3819
47K
1.3730
675.0590
46K
1.3690
733.2373
45K
1.3620
922.1167
45K
1.3580
906.0702
44K
1.3560
375.1557
43K
1.3550
202.1798
42K
1.3530
569.6942
42K
1.3510
699.0626
42K
1.3490
499.9513
41K
1.3470
638.3306
40K
1.3450
546.8363
40K
1.3440
813.3671
39K
1.3410
256.6140
38K
1.3400
141.7454
38K
1.3390
99.3060
38K
1.3370
685.9602
38K
1.3360
194.5303
37K
1.3330
581.7813
37K
1.3310
219.4454
36K
1.3300
668.4091
36K
1.3280
892.9719
36K
1.3270
617.9256
35K
1.3250
782.7502
34K
1.3240
697.0663
33K
1.3220
876.3849
33K
1.3210
213.4430
32K
1.3200
295.2879
31K
1.3190
833.8539
31K
1.3180
784.7416
30K
1.3170
997.8010
30K
1.3160
220.2059
29K
1.3150
439.1846
28K
1.3140
216.4359
28K
1.3120
202.4727
28K
1.3110
87.8976
27K
1.3090
925.3135
27K
1.3070
572.7947
26K
1.3060
746.9596
26K
1.3050
258.4181
25K
1.3040
642.5072
25K
1.3020
584.8741
24K
1.2990
697.6795
24K
1.2980
498.0865
23K
1.2940
974.9598
22K
1.2900
202.3682
21K
1.2890
797.1884
21K
1.2870
935.8591
20K
1.2850
886.7492
20K
1.2840
479.3865
19K
1.2830
901.2268
18K
1.2810
463.2643
17K
1.2800
856.7365
17K
1.2780
2,496.4016
16K
1.2760
962.2716
13K
1.2750
2,463.8609
12K
1.2740
152.1240
10K
1.2730
2,553.2471
10K
1.2710
2,477.6508
7K
1.2700
2,421.9494
5K
1.2690
2,412.9029
2K
1.268≈ 1.26
+ 0.00%
Price
Amount (DYDX)
Total (DYDX)
1.268≈ 1.26
+ 0.00%
1.2680
19.4196
19.4196
1.2660
2,635.0633
3K
1.2650
3,121.7775
6K
1.2620
2,746.1306
9K
1.2600
2,715.2313
11K
1.2590
2,744.7189
14K
1.2570
192.9498
14K
1.2560
2,904.6378
17K
1.2540
723.2516
18K
1.2530
743.6865
19K
1.2510
490.7051
19K
1.2490
220.0131
19K
1.2470
904.4298
20K
1.2450
365.2124
21K
1.2400
374.6713
21K
1.2380
559.5367
21K
1.2360
838.5589
22K
1.2330
832.3319
23K
1.2310
149.9494
23K
1.2280
336.1970
24K
1.2260
171.9415
24K
1.2220
985.0085
25K
1.2210
653.3776
25K
1.2180
960.6726
26K
1.2160
484.0813
27K
1.2140
602.3685
27K
1.2120
264.8230
28K
1.2090
814.0128
29K
1.2080
118.1221
29K
1.2050
95.2398
29K
1.2040
868.6379
30K
1.2010
656.8607
30K
1.1990
1,024.1841
31K
1.1970
384.8528
32K
1.1950
663.0374
32K
1.1920
498.5513
33K
1.1880
368.7578
33K
1.1850
349.8532
34K
1.1830
449.1715
34K
1.1790
428.8656
34K
1.1760
384.3212
35K
1.1710
227.0210
35K
1.1680
628.4473
36K
1.1650
616.8097
36K
1.1610
141.9608
36K
1.1570
159.7084
37K
1.1520
539.8449
37K
1.1330
233.0297
37K
1.1210
125.6666
38K
1.1130
336.4675
38K
1.0950
823.5867
39K
1.0800
963.0659
40K
1.0700
169.7895
40K
1.0590
739.7380
41K
1.0540
532.7871
41K
1.0350
981.8476
42K
1.0270
354.5262
42K
1.0210
1,326.0886
44K
1.0150
1,267.1155
45K
0.9990
1,234.9239
46K
0.9890
1,194.7098
47K
0.0040
250.0000
48K
0.0010
4,600.0000
52K
Trades
Time
Price(USDT)
Amount(DYDX)
01:30:34
1.2680
53.1392
01:30:23
1.2690
1.7727
01:29:55
1.2680
18.9376
01:29:24
1.2690
14.9332
01:29:10
1.2690
31.2436
01:28:55
1.2690
25.1944
01:28:44
1.2690
1.7396
01:28:31
1.2690
11.6220
01:28:06
1.2700
23.7036
01:27:50
1.2710
1.5544
01:27:37
1.2710
2.3876
01:27:24
1.2710
1.4800
01:27:10
1.2710
10.1376
01:26:20
1.2700
29.1788
01:26:20
1.2710
22.1692
01:26:16
1.2720
34.8000
01:25:40
1.2710
14.0244
01:25:29
1.2710
22.6700
01:25:14
1.2730
241.4688
01:24:47
1.2740
31.5180
01:24:33
1.2730
15.1276
01:24:22
1.2730
1.8308
01:23:57
1.2730
22.6000
01:23:45
1.2730
23.3764
01:23:31
1.2740
122.8364
01:22:52
1.2750
7.2292
01:22:40
1.2760
1.9291
01:22:25
1.2760
1.5519
01:22:13
1.2760
1.5654
01:21:48
1.2760
35.4944
01:21:37
1.2770
16.0312
01:21:08
1.2770
2.3996
01:20:55
1.2760
1.9905
01:20:41
1.2770
1.5074
01:20:27
1.2770
2.6188
01:20:13
1.2770
1.8397
01:19:48
1.2770
5.7196
01:19:34
1.2780
1.8156
01:19:22
1.2780
1.4268
01:19:08
1.2770
1.5295
01:18:55
1.2770
8.6656
01:18:42
1.2770
1.3871
01:18:28
1.2770
1.5047
01:17:47
1.2770
3.0444
01:17:34
1.2770
22.8028
01:17:21
1.2780
1.5799
01:17:09
1.2780
13.9420
01:16:44
1.2770
15.2824
01:16:30
1.2770
10.1108
01:16:18
1.2770
21.9788
01:16:03
1.2770
30.4376
01:15:47
1.2770
9.8572
01:15:10
1.2770
14.6640
01:14:58
1.2770
1.5823
01:14:43
1.2770
1.4418
01:14:18
1.2770
27.9552
01:13:50
1.2770
17.2480
01:13:34
1.2780
1.7717
01:13:18
1.2780
26.0048
01:13:04
1.2790
1.5346
01:12:51
1.2790
24.3528
01:12:23
1.2790
32.3320
01:12:10
1.2790
3.4792
01:11:56
1.2790
1.7612
01:11:12
1.2800
12.0812
01:10:31
1.2800
1.5602
01:10:03
1.2800
33.0076
01:09:50
1.2810
22.4948
01:09:37
1.2810
5.9952
01:09:24
1.2800
1.8292
01:09:24
1.2810
56.6016
01:08:15
1.2830
1.8981
01:08:02
1.2830
1.5944
01:07:48
1.2840
9.4448
01:07:37
1.2830
17.2300
01:07:24
1.2850
20.4756
01:07:11
1.2840
19.5184
01:06:58
1.2830
10.4320
01:06:42
1.2840
6.4340
01:06:14
1.2860
24.9900
01:06:02
1.2870
6.8264
01:05:34
1.2850
13.6800
01:05:22
1.2860
47.7344
01:05:09
1.2850
11.8064
01:04:57
1.2840
1.8297
01:04:31
1.2830
5.2004
01:04:17
1.2830
2.1916
01:04:03
1.2830
5.8488
01:03:37
1.2830
11.1624
01:03:21
1.2830
4.9236
01:03:07
1.2830
53.6460
01:03:07
1.2830
3.5268
01:03:07
1.2830
1.5316
01:03:07
1.2830
25.6116
01:02:55
1.2840
1.4325
01:02:43
1.2840
2.3516
01:02:31
1.2840
1.9444
01:02:11
1.2830
3.5268
01:01:57
1.2830
1.5316
01:01:33
1.2830
6.6888
Switch to Spot