DYDX/USDT
1.144
≈ 1.14
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DYDX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (DYDX)
Total (DYDX)
2.1000
15.8000
36K
1.3950
856.8024
36K
1.3880
666.5995
36K
1.3840
683.2069
35K
1.3670
663.5493
34K
1.3520
228.6928
34K
1.3370
371.1927
33K
1.3220
489.7050
33K
1.3160
527.7060
32K
1.3090
894.8127
32K
1.3040
870.4659
31K
1.2960
1,124.3753
30K
1.2890
397.1061
29K
1.2730
493.2628
29K
1.2560
630.7075
28K
1.2450
229.5325
28K
1.2380
94.5434
27K
1.2350
976.8451
27K
1.2320
721.1655
26K
1.2290
333.0404
26K
1.2260
315.4011
25K
1.2220
206.9178
25K
1.2180
945.9171
25K
1.2150
685.7526
24K
1.2120
476.8885
23K
1.2090
240.4779
23K
1.2080
1,081.2919
22K
1.2040
465.0216
21K
1.2020
999.6995
21K
1.1990
441.9387
20K
1.1960
520.4592
19K
1.1920
866.9611
19K
1.1900
1,038.8559
18K
1.1890
980.4571
17K
1.1850
1,106.1135
16K
1.1840
951.2835
15K
1.1800
136.5472
14K
1.1760
456.7446
14K
1.1750
354.5211
13K
1.1710
357.6257
13K
1.1690
550.9129
13K
1.1660
1,128.1475
12K
1.1650
125.9458
11K
1.1610
597.5884
11K
1.1580
182.6412
10K
1.1550
521.0957
10K
1.1540
2,833.6428
9K
1.1490
3,357.1020
7K
1.1460
3,250.7022
3K
1.144≈ 1.14
+ 0.00%
1.1420
2,924.2943
3K
1.1380
2,752.5896
6K
1.1320
2,954.6107
9K
1.1300
2,982.5341
12K
1.1260
262.9843
12K
1.1220
433.0623
12K
1.1170
526.6273
13K
1.1150
319.4863
13K
1.1110
927.1810
14K
1.1080
111.4660
14K
1.1030
243.4681
14K
1.1010
493.4227
15K
1.0960
157.4079
15K
1.0910
387.4298
15K
1.0890
622.0078
16K
1.0840
702.9142
17K
1.0820
1,006.4335
18K
1.0790
590.5006
18K
1.0740
1,108.0363
20K
1.0700
209.3413
20K
1.0660
876.1829
21K
1.0630
993.8776
22K
1.0580
540.8221
22K
1.0560
648.7090
23K
1.0520
616.7442
23K
1.0480
176.7524
24K
1.0440
327.6167
24K
1.0390
634.4558
25K
1.0340
1,030.0502
26K
1.0300
262.0449
26K
1.0260
148.4546
26K
1.0220
659.9083
27K
1.0180
945.0638
28K
1.0100
516.5844
28K
0.9980
1,405.0604
29K
0.9800
1,013.4521
31K
0.9630
1,505.6257
32K
0.9550
1,311.9167
33K
0.9460
1,549.3688
35K
0.9400
1,490.2695
36K
0.9320
1,212.7125
38K
0.9250
963.2102
39K
0.9090
118.7277
39K
0.8930
907.0844
40K
0.8770
217.1026
40K
0.8630
689.7343
40K
0.8620
1,608.9148
42K
0.8610
3,273.8389
45K
0.8600
975.2886
46K
0.8590
1,699.6617
48K
0.8580
1,559.0360
50K
0.8570
2,592.2189
52K
0.8560
262.4453
52K
0.8540
3,670.5483
56K
0.8530
1,381.3176
58K
0.8510
144.0958
58K
0.8490
1,526.2671
59K
0.8480
2,499.0828
62K
0.8460
2,882.1869
65K
0.8450
1,727.7563
66K
0.8440
288.3574
67K
0.8420
591.6584
67K
0.8410
204.1783
67K
0.8380
1,617.6979
69K
0.8370
2,203.3602
71K
0.8350
2,586.6084
74K
0.8330
852.9541
75K
0.8320
1,116.1413
76K
0.8300
1,337.3519
77K
0.8270
1,775.8614
79K
0.8260
1,527.1390
80K
0.8250
120.1388
81K
0.8240
602.4493
81K
0.8230
137.0565
81K
0.8220
2,051.0630
83K
0.8200
453.7199
84K
0.8180
3,236.0552
87K
0.8170
632.6877
88K
0.8160
468.9534
88K
0.8150
196.1960
88K
0.8130
1,619.6196
90K
0.8120
1,719.8312
92K
0.8110
1,204.6678
93K
0.8090
872.7922
94K
0.8060
221.0194
94K
0.8050
1,233.1942
95K
0.8040
1,136.6062
96K
0.8030
1,463.6363
98K
0.8010
724.6397
98K
0.8000
1,451.8703
100K
0.7990
915.6080
101K
0.7980
264.3679
101K
0.7950
706.2993
102K
0.7920
1,912.9777
104K
0.7910
1,830.3513
106K
0.7900
2,016.3918
108K
0.7890
1,113.4079
109K
0.7870
1,433.5155
110K
0.7860
547.2059
111K
0.7850
199.0818
111K
Price
Amount (DYDX)
Total (DYDX)
2.1000
15.8000
36K
1.3950
856.8024
36K
1.3880
666.5995
36K
1.3840
683.2069
35K
1.3670
663.5493
34K
1.3520
228.6928
34K
1.3370
371.1927
33K
1.3220
489.7050
33K
1.3160
527.7060
32K
1.3090
894.8127
32K
1.3040
870.4659
31K
1.2960
1,124.3753
30K
1.2890
397.1061
29K
1.2730
493.2628
29K
1.2560
630.7075
28K
1.2450
229.5325
28K
1.2380
94.5434
27K
1.2350
976.8451
27K
1.2320
721.1655
26K
1.2290
333.0404
26K
1.2260
315.4011
25K
1.2220
206.9178
25K
1.2180
945.9171
25K
1.2150
685.7526
24K
1.2120
476.8885
23K
1.2090
240.4779
23K
1.2080
1,081.2919
22K
1.2040
465.0216
21K
1.2020
999.6995
21K
1.1990
441.9387
20K
1.1960
520.4592
19K
1.1920
866.9611
19K
1.1900
1,038.8559
18K
1.1890
980.4571
17K
1.1850
1,106.1135
16K
1.1840
951.2835
15K
1.1800
136.5472
14K
1.1760
456.7446
14K
1.1750
354.5211
13K
1.1710
357.6257
13K
1.1690
550.9129
13K
1.1660
1,128.1475
12K
1.1650
125.9458
11K
1.1610
597.5884
11K
1.1580
182.6412
10K
1.1550
521.0957
10K
1.1540
2,833.6428
9K
1.1490
3,357.1020
7K
1.1460
3,250.7022
3K
1.144≈ 1.14
+ 0.00%
Price
Amount (DYDX)
Total (DYDX)
1.144≈ 1.14
+ 0.00%
1.1420
2,924.2943
3K
1.1380
2,752.5896
6K
1.1320
2,954.6107
9K
1.1300
2,982.5341
12K
1.1260
262.9843
12K
1.1220
433.0623
12K
1.1170
526.6273
13K
1.1150
319.4863
13K
1.1110
927.1810
14K
1.1080
111.4660
14K
1.1030
243.4681
14K
1.1010
493.4227
15K
1.0960
157.4079
15K
1.0910
387.4298
15K
1.0890
622.0078
16K
1.0840
702.9142
17K
1.0820
1,006.4335
18K
1.0790
590.5006
18K
1.0740
1,108.0363
20K
1.0700
209.3413
20K
1.0660
876.1829
21K
1.0630
993.8776
22K
1.0580
540.8221
22K
1.0560
648.7090
23K
1.0520
616.7442
23K
1.0480
176.7524
24K
1.0440
327.6167
24K
1.0390
634.4558
25K
1.0340
1,030.0502
26K
1.0300
262.0449
26K
1.0260
148.4546
26K
1.0220
659.9083
27K
1.0180
945.0638
28K
1.0100
516.5844
28K
0.9980
1,405.0604
29K
0.9800
1,013.4521
31K
0.9630
1,505.6257
32K
0.9550
1,311.9167
33K
0.9460
1,549.3688
35K
0.9400
1,490.2695
36K
0.9320
1,212.7125
38K
0.9250
963.2102
39K
0.9090
118.7277
39K
0.8930
907.0844
40K
0.8770
217.1026
40K
0.8630
689.7343
40K
0.8620
1,608.9148
42K
0.8610
3,273.8389
45K
0.8600
975.2886
46K
0.8590
1,699.6617
48K
0.8580
1,559.0360
50K
0.8570
2,592.2189
52K
0.8560
262.4453
52K
0.8540
3,670.5483
56K
0.8530
1,381.3176
58K
0.8510
144.0958
58K
0.8490
1,526.2671
59K
0.8480
2,499.0828
62K
0.8460
2,882.1869
65K
0.8450
1,727.7563
66K
0.8440
288.3574
67K
0.8420
591.6584
67K
0.8410
204.1783
67K
0.8380
1,617.6979
69K
0.8370
2,203.3602
71K
0.8350
2,586.6084
74K
0.8330
852.9541
75K
0.8320
1,116.1413
76K
0.8300
1,337.3519
77K
0.8270
1,775.8614
79K
0.8260
1,527.1390
80K
0.8250
120.1388
81K
0.8240
602.4493
81K
0.8230
137.0565
81K
0.8220
2,051.0630
83K
0.8200
453.7199
84K
0.8180
3,236.0552
87K
0.8170
632.6877
88K
0.8160
468.9534
88K
0.8150
196.1960
88K
0.8130
1,619.6196
90K
0.8120
1,719.8312
92K
0.8110
1,204.6678
93K
0.8090
872.7922
94K
0.8060
221.0194
94K
0.8050
1,233.1942
95K
0.8040
1,136.6062
96K
0.8030
1,463.6363
98K
0.8010
724.6397
98K
0.8000
1,451.8703
100K
0.7990
915.6080
101K
0.7980
264.3679
101K
0.7950
706.2993
102K
0.7920
1,912.9777
104K
0.7910
1,830.3513
106K
0.7900
2,016.3918
108K
0.7890
1,113.4079
109K
0.7870
1,433.5155
110K
0.7860
547.2059
111K
0.7850
199.0818
111K
Trades
Time
Price(USDT)
Amount(DYDX)
09:48:08
1.1440
27.4404
09:48:03
1.1440
39.8600
09:47:59
1.1420
8.2240
09:47:54
1.1420
51.4548
09:47:50
1.1430
58.8544
09:47:46
1.1420
1.8749
09:47:42
1.1420
1.9660
09:47:38
1.1420
1.7675
09:47:34
1.1420
1.6000
09:47:25
1.1420
1.4676
09:47:17
1.1420
8.2128
09:47:13
1.1420
1.7476
09:47:08
1.1420
1.9583
09:47:04
1.1430
87.3264
09:47:00
1.1430
42.7632
09:46:51
1.1420
11.1360
09:46:42
1.1420
1.6656
09:46:38
1.1430
12.7096
09:46:30
1.1430
11.5604
09:46:25
1.1430
7.7400
09:46:21
1.1430
3.8148
09:46:17
1.1430
39.8436
09:46:13
1.1430
70.1276
09:46:04
1.1430
151.7088
09:46:00
1.1430
12.6788
09:45:56
1.1430
17.6876
09:45:51
1.1430
30.6520
09:45:47
1.1420
19.9276
09:45:42
1.1430
24.0596
09:45:38
1.1440
30.1748
09:45:30
1.1440
24.2116
09:45:26
1.1440
23.1372
09:45:21
1.1450
30.7740
09:45:17
1.1460
7.5900
09:45:09
1.1460
76.3600
09:45:05
1.1460
121.9964
09:45:00
1.1450
1.3560
09:44:52
1.1450
1.7951
09:44:47
1.1450
2.2040
09:44:43
1.1450
1.6337
09:44:39
1.1450
39.1180
09:44:34
1.1440
2.9004
09:44:26
1.1450
4.3664
09:44:21
1.1450
1.6582
09:44:04
1.1450
1.8377
09:44:00
1.1460
20.6872
09:43:56
1.1450
1.9578
09:43:47
1.1450
6.5484
09:43:43
1.1450
1.4738
09:43:38
1.1450
17.6068
09:43:34
1.1450
2.3976
09:43:30
1.1440
1.5265
09:43:21
1.1450
1.8922
09:43:13
1.1460
22.0528
09:43:00
1.1450
1.4233
09:42:56
1.1460
1.6408
09:42:52
1.1450
1.7632
09:42:48
1.1450
31.3172
09:42:43
1.1450
1.8602
09:42:39
1.1450
49.8800
09:42:35
1.1460
1.9627
09:42:30
1.1460
6.9416
09:42:26
1.1460
1.9640
09:42:22
1.1460
32.3472
09:42:14
1.1470
1.9764
09:42:09
1.1470
1.7420
09:42:05
1.1470
6.9084
09:42:01
1.1470
1.8692
09:41:57
1.1470
6.3152
09:41:53
1.1470
7.1552
09:41:48
1.1480
13.5916
09:41:44
1.1470
2.1152
09:41:40
1.1480
3.3600
09:41:35
1.1470
1.4102
09:41:31
1.1470
1.5617
09:41:27
1.1470
1.3755
09:41:23
1.1470
1.9883
09:41:18
1.1480
22.5084
09:41:10
1.1490
7.7476
09:41:06
1.1490
7.2564
09:41:02
1.1490
1.8520
09:40:57
1.1490
10.0944
09:40:53
1.1490
6.3908
09:40:45
1.1490
8.1188
09:40:40
1.1490
101.7472
09:40:32
1.1490
1.5092
09:40:27
1.1490
17.8608
09:40:23
1.1480
8.5984
09:40:19
1.1490
5.7680
09:40:15
1.1490
15.3564
09:40:10
1.1480
5.9028
09:40:05
1.1490
8.9756
09:40:01
1.1490
1.3107
09:39:56
1.1490
5.9028
09:39:52
1.1490
2.5480
09:39:48
1.1490
29.3732
09:39:44
1.1500
16.3024
09:39:31
1.1500
1.7745
09:39:22
1.1510
6.8600
09:39:18
1.1510
10.4584
Switch to Spot