DYDX/USDT
1.547
≈ 1.54
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DYDX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (DYDX)
Total (DYDX)
1.8270
379.3750
26K
1.8220
803.9791
25K
1.8140
88.7504
25K
1.7990
585.1902
25K
1.7810
61.6717
24K
1.7660
358.3933
24K
1.7550
234.3145
24K
1.7400
531.5938
23K
1.7230
421.2347
23K
1.7190
585.1409
22K
1.7020
141.6647
22K
1.6900
636.6110
22K
1.6720
599.9384
21K
1.6640
541.6414
20K
1.6500
728.5192
20K
1.6360
205.5780
19K
1.6340
275.2681
19K
1.6320
196.8400
19K
1.6300
539.4780
18K
1.6290
406.8101
18K
1.6270
298.1871
17K
1.6240
806.7231
17K
1.6210
262.6948
16K
1.6190
557.2902
16K
1.6180
228.1877
16K
1.6140
386.1373
15K
1.6120
135.4835
15K
1.6080
263.8252
15K
1.6050
637.9286
15K
1.6010
683.3421
14K
1.5970
593.9181
13K
1.5940
420.1882
13K
1.5920
95.3974
12K
1.5910
238.7709
12K
1.5880
422.5342
12K
1.5850
813.2378
11K
1.5810
397.7803
11K
1.5790
513.2654
10K
1.5760
210.0695
10K
1.5740
729.3980
10K
1.5720
380.4610
9K
1.5690
838.9251
8K
1.5660
231.9801
8K
1.5630
361.5658
7K
1.5600
660.3052
7K
1.5560
2,065.3459
6K
1.5510
2,264.9316
4K
1.5490
1,973.2248
2K
1.547≈ 1.54
+ 0.00%
1.5450
2,500.2073
3K
1.5420
2,233.1018
5K
1.5360
2,328.3029
7K
1.5310
642.0855
8K
1.5270
103.0024
8K
1.5230
205.2763
8K
1.5190
700.1893
9K
1.5150
473.7971
9K
1.5120
578.7831
10K
1.5090
660.5222
10K
1.5050
97.1280
11K
1.5020
296.4466
11K
1.4970
87.2084
11K
1.4930
303.3115
11K
1.4890
258.9081
11K
1.4870
438.2562
12K
1.4840
718.2469
13K
1.4800
539.6858
13K
1.4750
130.4982
13K
1.4700
511.7339
14K
1.4660
829.7469
15K
1.4610
881.8105
16K
1.4580
824.3684
16K
1.4530
418.4648
17K
1.4510
739.5803
18K
1.4480
368.7542
18K
1.4440
401.9484
18K
1.4400
373.7644
19K
1.4370
216.1909
19K
1.4350
425.9659
19K
1.4320
93.8346
19K
1.4290
742.0388
20K
1.4260
261.1213
20K
1.4110
452.7335
21K
1.3960
107.1129
21K
1.3870
525.3185
21K
1.3680
141.5105
22K
1.3550
627.6368
22K
1.3370
322.4839
23K
1.3320
522.2262
23K
1.3140
543.2036
24K
1.2980
402.9506
24K
1.2860
809.5400
25K
1.2700
953.0392
26K
1.2510
312.4998
26K
1.2350
209.4363
26K
1.2260
1,089.7497
27K
1.2200
97.4069
28K
0.8630
689.7343
28K
0.8620
1,608.9148
30K
0.8610
3,273.8389
33K
0.8600
975.2886
34K
0.8580
1,559.0360
36K
0.8570
2,592.2189
38K
0.8560
262.4453
38K
0.8540
3,316.7825
42K
0.8530
1,381.3176
43K
0.8510
144.0958
43K
0.8490
1,526.2671
45K
0.8480
2,499.0828
47K
0.8460
2,623.5727
50K
0.8450
1,727.7563
52K
0.8440
288.3574
52K
0.8420
591.6584
53K
0.8410
204.1783
53K
0.8380
1,617.6979
54K
0.8370
2,203.3602
57K
0.8350
2,586.6084
59K
0.8330
852.9541
60K
0.8320
1,116.1413
61K
0.8300
1,337.3519
62K
0.8270
1,775.8614
64K
0.8260
1,527.1390
66K
0.8250
120.1388
66K
0.8240
602.4493
67K
0.8230
137.0565
67K
0.8220
2,051.0630
69K
0.8200
453.7199
69K
0.8180
3,236.0552
72K
0.8170
632.6877
73K
0.8160
468.9534
73K
0.8150
196.1960
74K
0.8130
1,619.6196
75K
0.8120
1,719.8312
77K
0.8110
1,204.6678
78K
0.8090
872.7922
79K
0.8060
221.0194
79K
0.8050
1,233.1942
81K
0.8040
1,136.6062
82K
0.8030
1,463.6363
83K
0.8010
724.6397
84K
0.8000
1,451.8703
85K
0.7990
915.6080
86K
0.7980
264.3679
87K
0.7950
706.2993
87K
0.7920
1,912.9777
89K
0.7910
1,830.3513
91K
0.7900
2,016.3918
93K
0.7890
1,113.4079
94K
0.7870
1,433.5155
96K
Price
Amount (DYDX)
Total (DYDX)
1.8270
379.3750
26K
1.8220
803.9791
25K
1.8140
88.7504
25K
1.7990
585.1902
25K
1.7810
61.6717
24K
1.7660
358.3933
24K
1.7550
234.3145
24K
1.7400
531.5938
23K
1.7230
421.2347
23K
1.7190
585.1409
22K
1.7020
141.6647
22K
1.6900
636.6110
22K
1.6720
599.9384
21K
1.6640
541.6414
20K
1.6500
728.5192
20K
1.6360
205.5780
19K
1.6340
275.2681
19K
1.6320
196.8400
19K
1.6300
539.4780
18K
1.6290
406.8101
18K
1.6270
298.1871
17K
1.6240
806.7231
17K
1.6210
262.6948
16K
1.6190
557.2902
16K
1.6180
228.1877
16K
1.6140
386.1373
15K
1.6120
135.4835
15K
1.6080
263.8252
15K
1.6050
637.9286
15K
1.6010
683.3421
14K
1.5970
593.9181
13K
1.5940
420.1882
13K
1.5920
95.3974
12K
1.5910
238.7709
12K
1.5880
422.5342
12K
1.5850
813.2378
11K
1.5810
397.7803
11K
1.5790
513.2654
10K
1.5760
210.0695
10K
1.5740
729.3980
10K
1.5720
380.4610
9K
1.5690
838.9251
8K
1.5660
231.9801
8K
1.5630
361.5658
7K
1.5600
660.3052
7K
1.5560
2,065.3459
6K
1.5510
2,264.9316
4K
1.5490
1,973.2248
2K
1.547≈ 1.54
+ 0.00%
Price
Amount (DYDX)
Total (DYDX)
1.547≈ 1.54
+ 0.00%
1.5450
2,500.2073
3K
1.5420
2,233.1018
5K
1.5360
2,328.3029
7K
1.5310
642.0855
8K
1.5270
103.0024
8K
1.5230
205.2763
8K
1.5190
700.1893
9K
1.5150
473.7971
9K
1.5120
578.7831
10K
1.5090
660.5222
10K
1.5050
97.1280
11K
1.5020
296.4466
11K
1.4970
87.2084
11K
1.4930
303.3115
11K
1.4890
258.9081
11K
1.4870
438.2562
12K
1.4840
718.2469
13K
1.4800
539.6858
13K
1.4750
130.4982
13K
1.4700
511.7339
14K
1.4660
829.7469
15K
1.4610
881.8105
16K
1.4580
824.3684
16K
1.4530
418.4648
17K
1.4510
739.5803
18K
1.4480
368.7542
18K
1.4440
401.9484
18K
1.4400
373.7644
19K
1.4370
216.1909
19K
1.4350
425.9659
19K
1.4320
93.8346
19K
1.4290
742.0388
20K
1.4260
261.1213
20K
1.4110
452.7335
21K
1.3960
107.1129
21K
1.3870
525.3185
21K
1.3680
141.5105
22K
1.3550
627.6368
22K
1.3370
322.4839
23K
1.3320
522.2262
23K
1.3140
543.2036
24K
1.2980
402.9506
24K
1.2860
809.5400
25K
1.2700
953.0392
26K
1.2510
312.4998
26K
1.2350
209.4363
26K
1.2260
1,089.7497
27K
1.2200
97.4069
28K
0.8630
689.7343
28K
0.8620
1,608.9148
30K
0.8610
3,273.8389
33K
0.8600
975.2886
34K
0.8580
1,559.0360
36K
0.8570
2,592.2189
38K
0.8560
262.4453
38K
0.8540
3,316.7825
42K
0.8530
1,381.3176
43K
0.8510
144.0958
43K
0.8490
1,526.2671
45K
0.8480
2,499.0828
47K
0.8460
2,623.5727
50K
0.8450
1,727.7563
52K
0.8440
288.3574
52K
0.8420
591.6584
53K
0.8410
204.1783
53K
0.8380
1,617.6979
54K
0.8370
2,203.3602
57K
0.8350
2,586.6084
59K
0.8330
852.9541
60K
0.8320
1,116.1413
61K
0.8300
1,337.3519
62K
0.8270
1,775.8614
64K
0.8260
1,527.1390
66K
0.8250
120.1388
66K
0.8240
602.4493
67K
0.8230
137.0565
67K
0.8220
2,051.0630
69K
0.8200
453.7199
69K
0.8180
3,236.0552
72K
0.8170
632.6877
73K
0.8160
468.9534
73K
0.8150
196.1960
74K
0.8130
1,619.6196
75K
0.8120
1,719.8312
77K
0.8110
1,204.6678
78K
0.8090
872.7922
79K
0.8060
221.0194
79K
0.8050
1,233.1942
81K
0.8040
1,136.6062
82K
0.8030
1,463.6363
83K
0.8010
724.6397
84K
0.8000
1,451.8703
85K
0.7990
915.6080
86K
0.7980
264.3679
87K
0.7950
706.2993
87K
0.7920
1,912.9777
89K
0.7910
1,830.3513
91K
0.7900
2,016.3918
93K
0.7890
1,113.4079
94K
0.7870
1,433.5155
96K
Trades
Time
Price(USDT)
Amount(DYDX)
06:32:47
1.5470
69.4836
06:32:42
1.5470
99.3408
06:32:38
1.5480
1.9926
06:32:34
1.5490
11.0524
06:32:30
1.5490
51.5152
06:32:26
1.5490
1.7612
06:32:21
1.5500
37.3048
06:32:17
1.5510
100.4872
06:32:13
1.5520
29.6756
06:32:09
1.5520
1.8441
06:31:56
1.5520
1.7540
06:31:51
1.5520
1.3455
06:31:47
1.5520
1.9416
06:31:39
1.5520
3.9612
06:31:30
1.5530
3.5520
06:31:18
1.5520
5.6440
06:31:14
1.5520
1.4973
06:31:09
1.5520
291.1880
06:31:05
1.5530
5.5012
06:31:01
1.5530
970.9908
06:30:57
1.5510
20.3324
06:30:52
1.5510
85.3040
06:30:48
1.5510
5.3992
06:30:43
1.5510
12.8992
06:30:39
1.5510
2,354.4832
06:30:35
1.5520
8.5388
06:30:30
1.5530
3.0448
06:30:26
1.5530
2.7264
06:30:22
1.5530
3.8496
06:30:14
1.5530
6.3180
06:30:09
1.5530
3.6184
06:30:05
1.5530
18.4064
06:29:56
1.5530
5.2004
06:29:52
1.5530
83.2648
06:29:43
1.5530
53.3204
06:29:39
1.5530
10.7040
06:29:35
1.5530
4.8256
06:29:27
1.5530
36.0348
06:29:22
1.5530
1.6132
06:29:18
1.5530
2.0000
06:29:14
1.5530
43.9408
06:29:10
1.5530
50.6260
06:29:06
1.5530
7.0980
06:29:01
1.5530
1.3082
06:28:57
1.5530
13.4016
06:28:42
1.5530
36.1728
06:28:38
1.5540
4.6624
06:28:34
1.5540
12.0096
06:28:25
1.5530
49.1632
06:28:21
1.5540
88.7940
06:28:13
1.5530
146.5600
06:28:09
1.5530
47.6344
06:28:04
1.5520
3.4916
06:28:00
1.5520
2.3240
06:27:56
1.5520
1.5842
06:27:52
1.5520
6.5852
06:27:48
1.5530
49.8392
06:27:43
1.5520
3.5896
06:27:38
1.5540
7.9940
06:27:34
1.5540
4.2336
06:27:29
1.5540
10.2864
06:27:29
1.5540
1.6000
06:27:25
1.5540
22.5140
06:27:21
1.5540
24.1140
06:27:17
1.5560
1.3553
06:27:12
1.5560
7.6556
06:27:08
1.5560
52.7752
06:27:04
1.5560
5.6856
06:27:00
1.5560
6.1316
06:26:51
1.5560
80.2988
06:26:43
1.5570
62.6788
06:26:39
1.5580
5.4756
06:26:34
1.5580
1.5513
06:26:30
1.5580
19.9412
06:26:26
1.5580
9.3128
06:26:21
1.5570
2.3312
06:26:17
1.5570
2.1048
06:26:13
1.5570
14.4688
06:26:09
1.5560
2.2856
06:26:04
1.5560
2.3312
06:26:00
1.5560
20.5896
06:25:56
1.5560
14.7644
06:25:52
1.5560
1.6828
06:25:47
1.5550
18.0883
06:25:47
1.5550
1.7358
06:25:43
1.5550
105.3211
06:25:43
1.5560
1.7358
06:25:39
1.5560
1.7358
06:25:35
1.5580
17.6384
06:25:30
1.5580
350.2504
06:25:26
1.5590
34.5280
06:25:22
1.5590
102.5376
06:25:17
1.5590
127.8816
06:25:13
1.5600
202.1604
06:25:09
1.5610
107.5096
06:25:05
1.5590
146.4044
06:24:59
1.5590
1.3899
06:24:55
1.5590
106.8716
06:24:51
1.5590
60.8432
06:24:47
1.5570
4.7868
Switch to Spot