DOT/USDT
7.515
≈ 7.51
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DOT
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (DOT)
Total (DOT)
7.7010
4,210.4729
170K
7.6940
7,087.4051
166K
7.6870
3,138.5629
159K
7.6820
3,957.3065
156K
7.6760
6,237.4233
152K
7.6680
6,916.3682
146K
7.6590
7,136.6087
139K
7.6500
3,740.1827
132K
7.6420
2,453.3703
128K
7.6340
4,997.1586
125K
7.6320
6,257.7477
120K
7.6230
7,435.1428
114K
7.6180
6,992.1634
107K
7.6130
7,317.2870
100K
7.6080
3,643.3538
92K
7.6060
1,982.0356
89K
7.6020
3,455.0915
87K
7.6000
3,532.4969
83K
7.5990
3,559.8179
80K
7.5980
3,534.2449
76K
7.5950
2,022.4345
73K
7.5920
3,026.1198
71K
7.5890
2,038.9367
68K
7.5860
2,604.6381
66K
7.5820
3,679.4945
63K
7.5780
3,429.5476
59K
7.5750
3,628.5184
56K
7.5720
3,036.8949
52K
7.5710
3,617.6466
49K
7.5670
2,273.6262
46K
7.5630
3,904.0386
43K
7.5600
2,333.7856
39K
7.5560
3,819.8030
37K
7.5540
3,205.9379
33K
7.5510
2,419.0138
30K
7.5500
2,508.6870
28K
7.5460
2,933.7632
25K
7.5440
3,682.0343
22K
7.5420
2,958.9283
18K
7.5380
2,573.8035
16K
7.5340
3,827.1744
13K
7.5310
2,376.3712
9K
7.5270
491.3607
7K
7.5250
2,191.4828
6K
7.5240
2,603.9937
4K
7.5200
470.1019
1K
7.5170
469.6469
983.4663
7.5150
513.8194
513.8194
7.515≈ 7.51
+ 0.00%
7.5110
434.3548
434.3548
7.5080
462.5703
896.9252
7.5040
417.1466
1K
7.4990
3,229.9721
5K
7.4970
2,031.3461
7K
7.4940
3,467.8461
10K
7.4890
3,387.8826
13K
7.4850
2,135.5535
16K
7.4800
2,329.1207
18K
7.4750
2,306.1682
20K
7.4720
2,097.9611
22K
7.4690
2,789.4770
25K
7.4640
3,985.8658
29K
7.4620
2,030.7969
31K
7.4580
3,830.0058
35K
7.4550
3,086.4645
38K
7.4500
2,416.5923
40K
7.4460
3,521.4310
44K
7.4410
2,526.5500
46K
7.4360
2,199.6223
49K
7.4340
2,147.5133
51K
7.4300
3,675.0301
55K
7.4260
3,089.3021
58K
7.4210
2,231.6211
60K
7.4160
2,250.3484
62K
7.4120
2,411.5485
64K
7.4080
3,266.3787
68K
7.4040
2,677.0369
70K
7.4000
2,183.6816
73K
7.3980
2,345.1166
75K
7.3960
3,907.2308
79K
7.3930
2,741.0{3}85
82K
7.3880
3,056.8631
85K
7.3850
4,293.6764
89K
7.3790
6,432.3728
95K
7.3730
8,017.4255
103K
7.3670
6,018.2446
109K
7.3570
2,247.9920
112K
7.3540
4,165.1666
116K
7.3450
3,208.4482
119K
7.3360
2,232.3533
121K
7.3260
4,393.3070
126K
7.3160
7,330.5036
133K
7.3070
4,936.9909
138K
7.3000
4,692.6340
143K
7.2940
6,875.9234
150K
7.2860
6,470.1494
156K
7.2780
6,007.6758
162K
3.6720
508.6876
163K
3.6690
82.7348
163K
3.6650
822.6093
163K
3.6640
233.7921
164K
3.6630
171.7567
164K
3.6620
341.2058
164K
3.6610
812.6856
165K
3.6580
82.6437
165K
3.6570
90.7754
165K
3.6560
892.1073
166K
3.6550
1,194.1378
167K
3.6540
740.6940
168K
3.6530
356.2905
168K
3.6510
143.3953
168K
3.6500
1,266.2647
170K
3.6480
947.3645
171K
3.6470
209.1829
171K
3.6460
388.2896
171K
3.6450
1,586.9162
173K
3.6440
500.2945
173K
3.6430
980.3325
174K
3.6420
143.4539
174K
3.6390
1,149.5223
176K
3.6380
445.0069
176K
3.6370
457.0959
177K
3.6360
393.4271
177K
3.6350
249.0579
177K
3.6330
798.8965
178K
3.6320
620.6923
179K
3.6310
1,550.2343
180K
3.6290
360.4037
181K
3.6280
286.5716
181K
3.6260
525.7016
181K
3.6240
87.3601
181K
3.6230
391.9037
182K
3.6210
448.3780
182K
3.6180
478.8125
183K
3.6170
70.8787
183K
3.6150
394.2714
183K
3.6140
813.0384
184K
3.6130
406.5834
184K
3.6120
415.1525
185K
3.6100
1,581.0062
186K
3.6090
71.7569
186K
3.6070
759.7399
187K
3.6060
591.8232
188K
3.6040
169.6298
188K
3.6030
739.2876
189K
3.6010
431.5251
189K
3.5990
1,197.5203
190K
3.5960
348.2839
191K
3.5940
530.1449
191K
Price
Amount (DOT)
Total (DOT)
7.7010
4,210.4729
170K
7.6940
7,087.4051
166K
7.6870
3,138.5629
159K
7.6820
3,957.3065
156K
7.6760
6,237.4233
152K
7.6680
6,916.3682
146K
7.6590
7,136.6087
139K
7.6500
3,740.1827
132K
7.6420
2,453.3703
128K
7.6340
4,997.1586
125K
7.6320
6,257.7477
120K
7.6230
7,435.1428
114K
7.6180
6,992.1634
107K
7.6130
7,317.2870
100K
7.6080
3,643.3538
92K
7.6060
1,982.0356
89K
7.6020
3,455.0915
87K
7.6000
3,532.4969
83K
7.5990
3,559.8179
80K
7.5980
3,534.2449
76K
7.5950
2,022.4345
73K
7.5920
3,026.1198
71K
7.5890
2,038.9367
68K
7.5860
2,604.6381
66K
7.5820
3,679.4945
63K
7.5780
3,429.5476
59K
7.5750
3,628.5184
56K
7.5720
3,036.8949
52K
7.5710
3,617.6466
49K
7.5670
2,273.6262
46K
7.5630
3,904.0386
43K
7.5600
2,333.7856
39K
7.5560
3,819.8030
37K
7.5540
3,205.9379
33K
7.5510
2,419.0138
30K
7.5500
2,508.6870
28K
7.5460
2,933.7632
25K
7.5440
3,682.0343
22K
7.5420
2,958.9283
18K
7.5380
2,573.8035
16K
7.5340
3,827.1744
13K
7.5310
2,376.3712
9K
7.5270
491.3607
7K
7.5250
2,191.4828
6K
7.5240
2,603.9937
4K
7.5200
470.1019
1K
7.5170
469.6469
983.4663
7.5150
513.8194
513.8194
7.515≈ 7.51
+ 0.00%
Price
Amount (DOT)
Total (DOT)
7.515≈ 7.51
+ 0.00%
7.5110
434.3548
434.3548
7.5080
462.5703
896.9252
7.5040
417.1466
1K
7.4990
3,229.9721
5K
7.4970
2,031.3461
7K
7.4940
3,467.8461
10K
7.4890
3,387.8826
13K
7.4850
2,135.5535
16K
7.4800
2,329.1207
18K
7.4750
2,306.1682
20K
7.4720
2,097.9611
22K
7.4690
2,789.4770
25K
7.4640
3,985.8658
29K
7.4620
2,030.7969
31K
7.4580
3,830.0058
35K
7.4550
3,086.4645
38K
7.4500
2,416.5923
40K
7.4460
3,521.4310
44K
7.4410
2,526.5500
46K
7.4360
2,199.6223
49K
7.4340
2,147.5133
51K
7.4300
3,675.0301
55K
7.4260
3,089.3021
58K
7.4210
2,231.6211
60K
7.4160
2,250.3484
62K
7.4120
2,411.5485
64K
7.4080
3,266.3787
68K
7.4040
2,677.0369
70K
7.4000
2,183.6816
73K
7.3980
2,345.1166
75K
7.3960
3,907.2308
79K
7.3930
2,741.0{3}85
82K
7.3880
3,056.8631
85K
7.3850
4,293.6764
89K
7.3790
6,432.3728
95K
7.3730
8,017.4255
103K
7.3670
6,018.2446
109K
7.3570
2,247.9920
112K
7.3540
4,165.1666
116K
7.3450
3,208.4482
119K
7.3360
2,232.3533
121K
7.3260
4,393.3070
126K
7.3160
7,330.5036
133K
7.3070
4,936.9909
138K
7.3000
4,692.6340
143K
7.2940
6,875.9234
150K
7.2860
6,470.1494
156K
7.2780
6,007.6758
162K
3.6720
508.6876
163K
3.6690
82.7348
163K
3.6650
822.6093
163K
3.6640
233.7921
164K
3.6630
171.7567
164K
3.6620
341.2058
164K
3.6610
812.6856
165K
3.6580
82.6437
165K
3.6570
90.7754
165K
3.6560
892.1073
166K
3.6550
1,194.1378
167K
3.6540
740.6940
168K
3.6530
356.2905
168K
3.6510
143.3953
168K
3.6500
1,266.2647
170K
3.6480
947.3645
171K
3.6470
209.1829
171K
3.6460
388.2896
171K
3.6450
1,586.9162
173K
3.6440
500.2945
173K
3.6430
980.3325
174K
3.6420
143.4539
174K
3.6390
1,149.5223
176K
3.6380
445.0069
176K
3.6370
457.0959
177K
3.6360
393.4271
177K
3.6350
249.0579
177K
3.6330
798.8965
178K
3.6320
620.6923
179K
3.6310
1,550.2343
180K
3.6290
360.4037
181K
3.6280
286.5716
181K
3.6260
525.7016
181K
3.6240
87.3601
181K
3.6230
391.9037
182K
3.6210
448.3780
182K
3.6180
478.8125
183K
3.6170
70.8787
183K
3.6150
394.2714
183K
3.6140
813.0384
184K
3.6130
406.5834
184K
3.6120
415.1525
185K
3.6100
1,581.0062
186K
3.6090
71.7569
186K
3.6070
759.7399
187K
3.6060
591.8232
188K
3.6040
169.6298
188K
3.6030
739.2876
189K
3.6010
431.5251
189K
3.5990
1,197.5203
190K
3.5960
348.2839
191K
3.5940
530.1449
191K
Trades
Time
Price(USDT)
Amount(DOT)
01:49:03
7.5150
2.7632
01:48:50
7.5170
50.2384
01:48:42
7.5160
2.8792
01:48:37
7.5120
281.1116
01:48:25
7.5090
70.7340
01:48:20
7.5120
1.9992
01:48:20
7.5140
1.6560
01:48:16
7.5140
1.6560
01:48:12
7.5160
23.5160
01:48:07
7.5160
2.4492
01:47:59
7.5160
2.0000
01:47:55
7.5170
6.4092
01:47:46
7.5170
69.6808
01:47:38
7.5170
8.0000
01:47:34
7.5170
2.2696
01:47:29
7.5160
7.9028
01:47:21
7.5150
8.1368
01:47:16
7.5150
55.1968
01:47:04
7.5140
7.4880
01:46:56
7.5160
11.9712
01:46:51
7.5160
3.6580
01:46:43
7.5170
2.1616
01:46:35
7.5170
6.0576
01:46:31
7.5160
3.3544
01:46:26
7.5160
2.7676
01:46:18
7.5130
10.0315
01:46:18
7.5100
2.2278
01:46:13
7.5080
59.6632
01:46:13
7.5090
3.6272
01:46:13
7.5090
4.8496
01:46:13
7.5090
10.2320
01:46:13
7.5100
3.8524
01:46:09
7.5100
3.6272
01:46:05
7.5100
1.6464
01:46:05
7.5100
1.3188
01:46:05
7.5100
6.1608
01:46:01
7.5100
1.3188
01:45:56
7.5110
1.8908
01:45:52
7.5100
4.8496
01:45:48
7.5100
10.2320
01:45:44
7.5110
2.8456
01:45:40
7.5120
2.6764
01:45:35
7.5140
10.8720
01:45:27
7.5130
10.0212
01:45:19
7.5100
22.5612
01:45:10
7.5180
2.1868
01:45:10
7.5200
3.8288
01:45:06
7.5200
3.8288
01:45:03
7.5220
1.1672
01:44:57
7.5230
11.5372
01:44:52
7.5230
2.1352
01:44:40
7.5240
5.5600
01:44:31
7.5260
34.1984
01:44:27
7.5260
60.8004
01:44:19
7.5250
0.9068
01:44:10
7.5290
21.8528
01:44:02
7.5310
30.9740
01:43:58
7.5290
3.0312
01:43:57
7.5310
2.5764
01:43:53
7.5320
2.5464
01:43:49
7.5320
2.5764
01:43:41
7.5320
5.1228
01:43:41
7.5350
30.1188
01:43:41
7.5350
0.3528
01:43:37
7.5350
30.1188
01:43:32
7.5370
10.8952
01:43:28
7.5370
2.4604
01:43:24
7.5360
5.4100
01:43:20
7.5350
30.4716
01:43:11
7.5370
0.9740
01:42:50
7.5270
6.6100
01:42:46
7.5290
16.4160
01:42:29
7.5300
0.5176
01:42:25
7.5280
1.2548
01:42:21
7.5300
1.5860
01:42:12
7.5320
0.7460
01:42:03
7.5290
11.0940
01:41:55
7.5260
4.5400
01:41:55
7.5280
0.5224
01:41:51
7.5280
0.5224
01:41:47
7.5290
15.5948
01:41:38
7.5310
1.2372
01:41:34
7.5330
3.2660
01:41:26
7.5340
2.8764
01:41:21
7.5370
82.4648
01:41:21
7.5390
1,361.8876
01:41:17
7.5410
1.7312
01:41:09
7.5380
1.4840
01:41:05
7.5370
82.4648
01:41:00
7.5350
11.1379
01:41:00
7.5320
1.3977
01:40:56
7.5300
7.5460
01:40:52
7.5290
23.8580
01:40:43
7.5280
0.6756
01:40:31
7.5270
16.3900
01:40:22
7.5220
23.1880
01:40:18
7.5240
2.2108
01:40:10
7.5260
3.5976
01:40:06
7.5280
13.4916
01:40:01
7.5290
2.7204
Switch to Spot